EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A338F5)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	28, 18:30:12		-	-		Closed		-
BCP	28, 17:00:00		-	-		Closed		-
BCP Závěr	28, 17:00:00		-	-		Souhrn	0	27.54
BCP	28, 16:30:00		-	-		Off	0	0.00
BCP	28, 16:30:00		-	-		Closed		-
BCP	28, 16:09:50		-	500.00	10			-
BCP	28, 16:09:30	5000	27.54	27.95	5000			-
BCP	28, 16:05:59	5000	27.49	27.90	5000			-
BCP	28, 16:03:57	5000	27.54	27.95	5000			-
BCP	28, 15:55:43	5000	27.44	27.85	5000			-
BCP	28, 15:42:11	5000	27.49	27.90	5000			-
BCP	28, 15:33:40	5000	27.54	27.95	5000			-
BCP	28, 15:32:31	5000	27.59	28.00	5000			-
BCP	28, 15:30:42	5000	27.54	27.95	5000			-
BCP	28, 15:28:48	5000	27.59	28.00	5000			-
BCP	28, 15:25:00		-			Obchod	0	27.54
BCP	28, 15:23:47	5000	27.54	27.95	5000			-
BCP	28, 15:16:07	5000	27.59	28.00	5000		0	0.00
BCP	28, 15:16:07		-			Obchod	0	27.59
BCP	28, 15:13:55		-	500.00	10			-
BCP	28, 15:08:13	5000	27.59	28.00	5000			-
BCP	28, 15:07:58	5000	27.54	27.95	5000			-
BCP	28, 15:03:28	5000	27.59	28.00	5000			-
BCP	28, 14:27:43	5000	27.54	27.95	5000			-
BCP	28, 14:05:42	5000	27.59	28.00	5000			-
BCP	28, 14:01:57	5000	27.64	28.05	5000		0	0.00
BCP	28, 13:36:57	5000	27.69	28.10	5000			-
BCP	28, 13:30:29	5000	27.74	28.15	5000			-
BCP	28, 13:25:00		-			Obchod	0	27.69
BCP	28, 13:14:53	5000	27.69	28.10	5000			-
BCP	28, 12:56:25	5000	27.59	28.00	5000			-
BCP	28, 12:55:45	5000	27.69	28.10	5000			-
BCP	28, 12:50:35	5000	27.74	28.15	5000			-
BCP	28, 12:40:26	5000	27.54	27.95	5000			-
BCP	28, 12:22:01	5000	27.59	28.00	5000			-
BCP	28, 12:02:04	5000	27.64	28.05	5000			-
BCP	28, 11:56:07	5000	27.74	28.15	5000			-
BCP	28, 11:34:33	5000	27.69	28.10	5000			-
BCP	28, 11:34:32	5000	27.59	28.00	5000			-
BCP	28, 11:32:11	5000	27.69	28.10	5000			-
BCP	28, 11:29:02	5000	27.64	28.05	5000			-
BCP	28, 11:25:00		-			Obchod	0	27.59
BCP	28, 10:26:12	5000	27.59	28.00	5000			-
BCP	28, 10:11:50	5000	27.64	28.05	5000			-
BCP	28, 09:53:48	5000	27.69	28.10	5000			-
BCP	28, 09:53:00	5000	27.64	28.05	5000			-
BCP	28, 09:44:22	5000	27.69	28.10	5000			-
BCP	28, 09:41:53	5000	27.64	28.05	5000			-
BCP	28, 09:25:00		-			Obchod	0	27.69
BCP	28, 09:21:52	5000	27.69	28.10	5000			-
<< First 20    Next 50 >