CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028 - BDHCZEGR (CZ0003550808)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:04 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 9 | 108.90 | ||||
| BCP | 3, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:05:00 | - | - | Closed | - | |||||
| BCP | 3, 16:00:27 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:00:27 | - | Obchod | 90000 | 108.90 | |||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | - | Closed | - | ||||||
| BCP | 3, 11:00:00 | 90000 | 99 999 999.99 | 107.00 | 50000 | 90000 | 108.90 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:08 | - | - | Closed | - | |||||
| BCP | 3, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 31.5.2024 18:30:02 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 0 | 107.50 | ||||
| BCP | 31.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31.5.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:00:12 | - | - | Off | - | |||||
| BCP | 31.5.2024 13:53:28 | 120000 | 106.00 | 107.00 | 50000 | - | ||||
| BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 11:00:00 | 120000 | 106.00 | 107.50 | 10000 | - | ||||
| BCP | 31.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Closed | - | |||||
| BCP | 31.5.2024 2:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.5.2024 18:30:11 | - | - | Closed | - | |||||
| BCP | 30.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.5.2024 17:00:00 | - | - | Souhrn | 0 | 107.50 | ||||
| BCP | 30.5.2024 16:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.5.2024 16:05:01 | - | - | Closed | - | |||||
| BCP | 30.5.2024 16:00:07 | - | - | Off | - | |||||
| BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 30.5.2024 11:00:00 | 70000 | 106.00 | 107.00 | 50000 | - | ||||
| BCP | 30.5.2024 8:00:00 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:03 | - | - | Closed | - | |||||
| BCP | 30.5.2024 2:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 29.5.2024 18:30:05 | - | - | Closed | - | |||||
| BCP | 29.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29.5.2024 17:00:00 | - | - | Souhrn | 11 | 107.50 | ||||
| BCP | 29.5.2024 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.5.2024 16:05:00 | - | - | Closed | - | |||||
| BCP | 29.5.2024 16:00:18 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29.5.2024 16:00:18 | - | Obchod | 110000 | 107.50 | |||||
| BCP | 29.5.2024 12:24:16 | 10000 | 99 999 999.99 | 107.50 | 120000 | 110000 | 107.50 | |||
| BCP | 29.5.2024 12:23:23 | 100000 | 107.50 | 107.50 | 120000 | 100000 | 107.50 | |||
| BCP | 29.5.2024 11:00:00 | - | Closed | - | ||||||
| BCP | 29.5.2024 11:00:00 | - | Closed | - | ||||||
| ||||||||||
