EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A39MD2)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 46.56 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:21 | 10000 | 46.30 | 46.45 | 10000 | - | ||||
| BCP | 7, 16:28:51 | 10000 | 46.29 | 46.45 | 10000 | - | ||||
| BCP | 7, 16:28:21 | 10000 | 46.30 | 46.45 | 10000 | - | ||||
| BCP | 7, 16:27:51 | 10000 | 46.30 | 46.46 | 10000 | - | ||||
| BCP | 7, 16:27:50 | 10000 | 46.30 | 46.45 | 10000 | - | ||||
| BCP | 7, 16:26:51 | 10000 | 46.35 | 46.50 | 10000 | - | ||||
| BCP | 7, 16:26:04 | 10000 | 46.35 | 46.51 | 10000 | - | ||||
| BCP | 7, 16:25:51 | 10000 | 46.38 | 46.53 | 10000 | - | ||||
| BCP | 7, 16:25:21 | 10000 | 46.37 | 46.53 | 10000 | - | ||||
| BCP | 7, 16:25:02 | 10000 | 46.38 | 46.53 | 10000 | - | ||||
| BCP | 7, 16:24:51 | 10000 | 46.43 | 46.58 | 10000 | - | ||||
| BCP | 7, 16:24:45 | 10000 | 46.42 | 46.58 | 10000 | - | ||||
| BCP | 7, 16:24:27 | 10000 | 46.47 | 46.63 | 10000 | - | ||||
| BCP | 7, 16:23:51 | 10000 | 46.47 | 46.62 | 10000 | - | ||||
| BCP | 7, 16:23:13 | 10000 | 46.47 | 46.63 | 10000 | - | ||||
| BCP | 7, 16:23:06 | 10000 | 46.50 | 46.65 | 10000 | - | ||||
| BCP | 7, 16:23:03 | 10000 | 46.47 | 46.63 | 10000 | - | ||||
| BCP | 7, 16:22:23 | 10000 | 46.40 | 46.56 | 10000 | - | ||||
| BCP | 7, 16:22:07 | 10000 | 46.39 | 46.55 | 10000 | - | ||||
| BCP | 7, 16:21:51 | 10000 | 46.42 | 46.57 | 10000 | - | ||||
| BCP | 7, 16:21:47 | 10000 | 46.42 | 46.58 | 10000 | - | ||||
| BCP | 7, 16:21:44 | 10000 | 46.40 | 46.55 | 10000 | - | ||||
| BCP | 7, 16:21:42 | 10000 | 46.37 | 46.53 | 10000 | - | ||||
| BCP | 7, 16:21:42 | 10000 | 46.40 | 46.55 | 10000 | - | ||||
| BCP | 7, 16:21:21 | 10000 | 46.35 | 46.50 | 10000 | - | ||||
| BCP | 7, 16:20:51 | 10000 | 46.35 | 46.51 | 10000 | - | ||||
| BCP | 7, 16:20:21 | 10000 | 46.34 | 46.50 | 10000 | - | ||||
| BCP | 7, 16:20:20 | 10000 | 46.35 | 46.50 | 10000 | - | ||||
| BCP | 7, 16:20:15 | 10000 | 46.32 | 46.48 | 10000 | - | ||||
| BCP | 7, 16:20:01 | 10000 | 46.35 | 46.50 | 10000 | - | ||||
| BCP | 7, 16:20:01 | 10000 | 46.32 | 46.48 | 10000 | - | ||||
| BCP | 7, 16:20:00 | 10000 | 46.35 | 46.50 | 10000 | - | ||||
| BCP | 7, 16:19:36 | 10000 | 46.37 | 46.52 | 10000 | - | ||||
| BCP | 7, 16:18:51 | 10000 | 46.42 | 46.57 | 10000 | - | ||||
| BCP | 7, 16:18:21 | 10000 | 46.42 | 46.58 | 10000 | - | ||||
| BCP | 7, 16:17:51 | 10000 | 46.41 | 46.57 | 10000 | - | ||||
| BCP | 7, 16:17:35 | 10000 | 46.42 | 46.57 | 10000 | - | ||||
| BCP | 7, 16:17:21 | 10000 | 46.44 | 46.60 | 10000 | - | ||||
| BCP | 7, 16:17:20 | 10000 | 46.45 | 46.60 | 10000 | - | ||||
| BCP | 7, 16:16:51 | 10000 | 46.47 | 46.63 | 10000 | - | ||||
| BCP | 7, 16:16:21 | 10000 | 46.47 | 46.62 | 10000 | - | ||||
| BCP | 7, 16:16:12 | 10000 | 46.48 | 46.63 | 10000 | - | ||||
| BCP | 7, 16:15:28 | 10000 | 46.55 | 46.71 | 10000 | - | ||||
| BCP | 7, 16:15:21 | 10000 | 46.58 | 46.73 | 10000 | - | ||||
| ||||||||||
