ERSTE GROUP BANK A, Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 16:15:08 | BCP | N | 75 | 1 162.50 | 1 | |||
30.4.2024 16:15:08 | BCP | N | 62 | 1 140.50 | 1 | |||
30.4.2024 16:58:22 | RMS | P | +1 119.00 | 50 | ||||
30.4.2024 16:58:22 | RMS | P | +1 118.00 | 128 | ||||
30.4.2024 16:58:22 | RMS | P | +1 114.00 | 100 | ||||
30.4.2024 16:58:22 | RMS | P | +1 112.00 | 50 | ||||
30.4.2024 16:15:08 | BCP | P | +1 111.00 | 57 | 1 | |||
30.4.2024 16:15:08 | BCP | P | +1 110.50 | 16 | 1 | |||
30.4.2024 16:15:08 | BCP | N | 2 000 | 1 110.00 | 1 | |||
30.4.2024 16:58:22 | RMS | P | +1 110.00 | 49 | ||||
30.4.2024 16:15:08 | BCP | P | +1 110.00 | 2 814 | 6 | |||
30.4.2024 16:15:08 | BCP | P | +1 109.50 | 25 | 1 | |||
30.4.2024 16:15:08 | BCP | P | +1 109.00 | 71 | 1 | |||
30.4.2024 16:15:08 | BCP | P | +1 108.50 | 405 | 2 | |||
30.4.2024 16:15:08 | BCP | P | +1 108.00 | 31 | 2 | |||
30.4.2024 16:15:08 | BCP | N | 680 | 1 107.50 | 1 | |||
30.4.2024 16:15:08 | BCP | P | +1 107.50 | 287 | 1 | |||
30.4.2024 16:15:08 | BCP | N | 800 | 1 107.00 | 1 | |||
30.4.2024 16:15:08 | BCP | P | +1 107.00 | 1 000 | 1 | |||
30.4.2024 16:15:08 | BCP | N | 800 | 1 106.50 | 1 | |||
30.4.2024 16:15:08 | BCP | N | 1 692 | 1 106.00 | 3 | |||
30.4.2024 16:15:08 | BCP | N | 1 500 | 1 105.50 | 1 | |||
30.4.2024 16:15:08 | BCP | N | 4 454 | 1 105.00 | 5 | |||
30.4.2024 16:15:08 | BCP | N | 1 532 | 1 104.50 | 3 | |||
30.4.2024 16:58:22 | RMS | N | 200 | 1 102.50 | ||||
30.4.2024 16:58:22 | RMS | N | 76 | 1 102.00 | ||||
30.4.2024 16:58:22 | RMS | N | 9 | 1 096.00 | ||||
30.4.2024 16:58:22 | RMS | N | 150 | 1 095.00 | ||||
30.4.2024 16:58:22 | RMS | N | 100 | 1 094.00 | ||||
30.4.2024 16:15:08 | BCP | P | +0.00 | 119 | 1 |