MONETA MONEY BANK, Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
MONETA MONEY BANK, A. S. - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 16:15:29 | BCP | N | 70 906 | 99 999 999.99 | 7 | |||
30.4.2024 16:15:29 | BCP | N | 29 929 | 100.20 | 5 | |||
30.4.2024 16:15:29 | BCP | N | 3 | 98.30 | 1 | |||
30.4.2024 16:15:29 | BCP | N | 111 | 97.90 | 1 | |||
30.4.2024 16:15:29 | BCP | N | 15 900 | 97.50 | 2 | |||
30.4.2024 16:58:12 | RMS | P | +96.90 | 390 | ||||
30.4.2024 16:58:12 | RMS | P | +96.80 | 850 | ||||
30.4.2024 16:58:12 | RMS | P | +96.70 | 1 000 | ||||
30.4.2024 16:58:12 | RMS | P | +96.60 | 500 | ||||
30.4.2024 16:58:12 | RMS | P | +96.50 | 234 | ||||
30.4.2024 16:58:12 | RMS | N | 500 | 96.20 | ||||
30.4.2024 16:58:12 | RMS | N | 1 274 | 96.10 | ||||
30.4.2024 16:58:12 | RMS | N | 850 | 96.00 | ||||
30.4.2024 16:58:12 | RMS | N | 557 | 95.90 | ||||
30.4.2024 16:15:29 | BCP | N | 4 362 | 95.70 | 2 | |||
30.4.2024 16:15:29 | BCP | N | 21 146 | 95.60 | 6 | |||
30.4.2024 16:58:12 | RMS | N | 1 000 | 95.60 | ||||
30.4.2024 16:15:29 | BCP | P | +95.60 | 10 000 | 1 | |||
30.4.2024 16:15:29 | BCP | N | 23 317 | 95.50 | 9 | |||
30.4.2024 16:15:29 | BCP | N | 31 271 | 95.40 | 11 | |||
30.4.2024 16:15:29 | BCP | P | +95.40 | 816 | 1 | |||
30.4.2024 16:15:29 | BCP | N | 36 313 | 95.30 | 12 | |||
30.4.2024 16:15:29 | BCP | P | +94.50 | 2 825 | 1 | |||
30.4.2024 16:15:29 | BCP | P | +93.90 | 86 | 1 | |||
30.4.2024 16:15:29 | BCP | P | +93.30 | 341 | 1 | |||
30.4.2024 16:15:29 | BCP | P | +92.80 | 74 137 | 2 | |||
30.4.2024 16:15:29 | BCP | P | +92.60 | 1 175 | 1 | |||
30.4.2024 16:15:29 | BCP | P | +91.00 | 2 336 | 1 | |||
30.4.2024 16:15:29 | BCP | P | +90.90 | 96 536 | 9 | |||
30.4.2024 16:15:29 | BCP | P | +0.00 | 97 201 | 9 |