Akcie ERSTE GROUP BANK A, cena RMSystém
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 18:00:00 | 1 040.00 / 291 | 1 040.50 / 191 | 1 044.00 / 141 | 1 045.50 / 104 | 1 047.00 / 54 | 1 050.00 / 389 | 1 054.00 / 489 | 1 055.50 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:56:41 | 1 040.00 / 291 | 1 040.50 / 191 | 1 044.00 / 141 | 1 045.50 / 104 | 1 047.00 / 54 | 1 050.00 / 389 | 1 054.00 / 489 | 1 055.50 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:56:38 | 1 040.00 / 291 | 1 040.50 / 191 | 1 044.00 / 141 | 1 045.50 / 104 | 1 047.00 / 54 | 1 050.00 / 389 | 1 054.00 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | 1 076.00 / 673 | |||
16.4.2024 16:56:37 | 1 038.00 / 302 | 1 040.00 / 241 | 1 040.50 / 141 | 1 044.00 / 91 | 1 047.00 / 54 | 1 050.00 / 389 | 1 054.00 / 489 | 1 055.00 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:51:58 | 1 040.00 / 291 | 1 040.50 / 191 | 1 044.00 / 141 | 1 045.00 / 104 | 1 047.00 / 54 | 1 050.00 / 389 | 1 054.00 / 489 | 1 055.00 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:51:36 | 1 040.00 / 291 | 1 040.50 / 191 | 1 044.00 / 141 | 1 045.00 / 104 | 1 047.00 / 54 | 1 049.00 / 10 | 1 050.00 / 399 | 1 054.00 / 499 | 1 055.00 / 549 | 1 057.00 / 649 | |||
16.4.2024 16:49:54 | 1 040.00 / 301 | 1 040.50 / 201 | 1 044.00 / 151 | 1 045.00 / 114 | 1 047.00 / 64 | 1 049.00 / 10 | 1 050.00 / 399 | 1 054.00 / 499 | 1 055.00 / 549 | 1 057.00 / 649 | |||
16.4.2024 16:49:50 | 1 038.00 / 312 | 1 040.00 / 251 | 1 040.50 / 151 | 1 044.00 / 101 | 1 047.00 / 64 | 1 049.00 / 10 | 1 050.00 / 399 | 1 054.00 / 499 | 1 055.50 / 549 | 1 057.00 / 649 | |||
16.4.2024 16:45:22 | 1 040.00 / 301 | 1 040.50 / 201 | 1 044.00 / 151 | 1 045.50 / 114 | 1 047.00 / 64 | 1 049.00 / 10 | 1 050.00 / 399 | 1 054.00 / 499 | 1 055.50 / 549 | 1 057.00 / 649 | |||
16.4.2024 16:29:20 | 1 040.00 / 301 | 1 040.50 / 201 | 1 044.00 / 151 | 1 045.50 / 114 | 1 047.00 / 64 | 1 050.00 / 389 | 1 054.00 / 489 | 1 055.50 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:26:40 | 1 040.00 / 251 | 1 040.50 / 151 | 1 044.00 / 101 | 1 045.50 / 64 | 1 047.00 / 14 | 1 050.00 / 389 | 1 054.00 / 489 | 1 055.50 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:26:37 | 1 040.00 / 251 | 1 040.50 / 151 | 1 044.00 / 101 | 1 045.50 / 64 | 1 047.00 / 14 | 1 050.00 / 389 | 1 054.00 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | 1 076.00 / 673 | |||
16.4.2024 16:26:36 | 1 038.00 / 262 | 1 040.00 / 201 | 1 040.50 / 101 | 1 044.00 / 51 | 1 047.00 / 14 | 1 050.00 / 389 | 1 054.00 / 489 | 1 056.00 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:24:07 | 1 040.00 / 251 | 1 040.50 / 151 | 1 044.00 / 101 | 1 046.00 / 64 | 1 047.00 / 14 | 1 050.00 / 389 | 1 054.00 / 489 | 1 056.00 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:22:59 | 1 038.00 / 262 | 1 040.00 / 201 | 1 044.00 / 101 | 1 046.00 / 64 | 1 047.00 / 14 | 1 050.00 / 389 | 1 054.00 / 489 | 1 056.00 / 539 | 1 057.00 / 639 | 1 075.00 / 689 | |||
16.4.2024 16:17:37 | 1 038.00 / 262 | 1 040.00 / 201 | 1 044.00 / 101 | 1 046.00 / 64 | 1 047.00 / 14 | 1 050.00 / 339 | 1 054.00 / 439 | 1 056.00 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | |||
16.4.2024 16:17:34 | 1 037.00 / 262 | 1 038.00 / 212 | 1 040.00 / 151 | 1 044.00 / 51 | 1 047.00 / 14 | 1 050.00 / 339 | 1 054.00 / 439 | 1 055.50 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | |||
16.4.2024 16:15:25 | 1 038.00 / 262 | 1 040.00 / 201 | 1 044.00 / 101 | 1 045.50 / 64 | 1 047.00 / 14 | 1 050.00 / 339 | 1 054.00 / 439 | 1 055.50 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | |||
16.4.2024 16:15:21 | 1 037.00 / 262 | 1 038.00 / 212 | 1 040.00 / 151 | 1 044.00 / 51 | 1 047.00 / 14 | 1 050.00 / 339 | 1 054.00 / 439 | 1 055.00 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | |||
16.4.2024 16:10:01 | 1 038.00 / 262 | 1 040.00 / 201 | 1 044.00 / 101 | 1 045.00 / 64 | 1 047.00 / 14 | 1 050.00 / 339 | 1 054.00 / 439 | 1 055.00 / 489 | 1 057.00 / 589 | 1 075.00 / 639 | |||
|