Akcie ERSTE GROUP BANK A, cena RMSystém

From :

To :

Hours back :

Open and close

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

2.5.2024 16:50:17

1 103.00 / 1 250

1 108.50 / 1 200

1 115.00 / 1 100

1 116.00 / 1 000

1 120.00 / 950

1 126.00 / 55

1 127.50 / 105

1 128.00 / 335

1 129.00 / 336

1 129.50 / 386

2.5.2024 16:46:31

1 103.00 / 1 250

1 108.50 / 1 200

1 115.00 / 1 100

1 116.00 / 1 000

1 120.00 / 950

1 126.00 / 105

1 127.50 / 155

1 128.00 / 385

1 129.00 / 386

1 129.50 / 436

2.5.2024 16:39:22

1 103.00 / 1 250

1 108.50 / 1 200

1 115.00 / 1 100

1 116.00 / 1 000

1 120.00 / 950

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 336

2.5.2024 16:31:51

1 100.00 / 1 250

1 103.00 / 1 200

1 108.50 / 1 150

1 115.00 / 1 050

1 120.00 / 950

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 336

2.5.2024 16:31:50

1 100.00 / 1 200

1 103.00 / 1 150

1 108.50 / 1 100

1 115.00 / 1 000

1 120.00 / 900

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 386

2.5.2024 16:30:23

1 103.00 / 1 200

1 108.50 / 1 150

1 115.00 / 1 050

1 119.50 / 950

1 120.00 / 900

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 386

2.5.2024 16:30:20

1 103.00 / 1 200

1 108.50 / 1 150

1 115.00 / 1 050

1 119.50 / 950

1 120.00 / 900

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 336

2.5.2024 16:30:19

1 100.00 / 1 200

1 103.00 / 1 150

1 108.50 / 1 100

1 115.00 / 1 000

1 120.00 / 900

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 336

2.5.2024 16:19:25

1 103.00 / 1 200

1 108.50 / 1 150

1 115.00 / 1 050

1 120.00 / 950

1 120.50 / 50

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 336

2.5.2024 16:17:40

1 073.00 / 305

1 100.00 / 300

1 103.00 / 250

1 108.50 / 200

1 115.00 / 100

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 336

2.5.2024 16:17:35

1 073.00 / 305

1 100.00 / 300

1 103.00 / 250

1 108.50 / 200

1 115.00 / 100

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 386

2.5.2024 16:17:18

1 100.00 / 350

1 103.00 / 300

1 108.50 / 250

1 115.00 / 150

1 119.50 / 50

1 126.00 / 5

1 127.50 / 55

1 128.00 / 285

1 129.00 / 286

1 129.50 / 386

2.5.2024 16:14:28

1 100.00 / 350

1 103.00 / 300

1 108.50 / 250

1 115.00 / 150

1 119.50 / 50

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 381

1 130.00 / 596

2.5.2024 16:08:53

1 103.00 / 335

1 108.50 / 285

1 115.00 / 185

1 119.50 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 381

1 130.00 / 596

2.5.2024 16:06:29

1 108.50 / 335

1 115.00 / 235

1 119.50 / 135

1 123.00 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 381

1 130.00 / 596

2.5.2024 16:06:27

1 103.00 / 335

1 108.50 / 285

1 115.00 / 185

1 123.00 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 331

1 130.00 / 596

2.5.2024 16:06:24

1 108.50 / 335

1 115.00 / 235

1 120.00 / 135

1 123.00 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 331

1 130.00 / 596

2.5.2024 16:06:22

1 103.00 / 335

1 108.50 / 285

1 115.00 / 185

1 123.00 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 331

1 130.00 / 546

2.5.2024 16:05:37

1 108.50 / 335

1 115.00 / 235

1 120.50 / 135

1 123.00 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 331

1 130.00 / 546

2.5.2024 16:05:36

1 103.00 / 335

1 108.50 / 285

1 115.00 / 185

1 123.00 / 85

1 125.00 / 35

1 127.50 / 50

1 128.00 / 280

1 129.00 / 281

1 129.50 / 331

1 130.00 / 546

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > ERSTE GROUP BANK A

Saturday, May 18, 2024 0:46:33

Thermal battery calculator