Akcie FIXED.ZONE, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2024 18:00:00 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 155.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | 189.00 / 600 | |||
15.5.2024 11:58:04 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 155.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | 189.00 / 600 | |||
15.5.2024 10:15:00 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 140.00 / 243 | 141.00 / 43 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 198.00 / 500 | |||
15.5.2024 9:41:34 | 131.00 / 663 | 132.00 / 543 | 135.00 / 443 | 136.00 / 243 | 140.00 / 200 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
15.5.2024 9:00:00 | 130.00 / 763 | 131.00 / 463 | 132.00 / 343 | 135.00 / 243 | 136.00 / 43 | 159.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 15:07:47 | 131.00 / 563 | 132.00 / 443 | 137.00 / 343 | 143.00 / 243 | 145.00 / 200 | 157.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 13:14:58 | 132.00 / 540 | 137.00 / 440 | 142.00 / 340 | 143.00 / 243 | 145.00 / 200 | 157.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 10:33:13 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 157.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
14.5.2024 9:33:09 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 157.00 / 100 | 158.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | |||
14.5.2024 9:00:02 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 158.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
13.5.2024 18:00:00 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 153.00 / 100 | 158.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | |||
13.5.2024 16:16:14 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 153.00 / 100 | 158.00 / 200 | 159.00 / 300 | 160.00 / 400 | 187.00 / 500 | |||
13.5.2024 16:16:04 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 153.00 / 100 | 154.00 / 178 | 158.00 / 278 | 159.00 / 378 | 160.00 / 478 | |||
13.5.2024 15:53:39 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 154.00 / 78 | 158.00 / 178 | 159.00 / 278 | 160.00 / 378 | 187.00 / 478 | |||
13.5.2024 15:49:21 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 158.00 / 100 | 159.00 / 200 | 160.00 / 300 | 187.00 / 400 | 189.00 / 500 | |||
13.5.2024 15:43:10 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 158.00 / 100 | 160.00 / 200 | 187.00 / 300 | 189.00 / 400 | 199.00 / 500 | |||
13.5.2024 15:31:23 | 131.00 / 460 | 132.00 / 340 | 137.00 / 240 | 142.00 / 140 | 143.00 / 43 | 154.00 / 178 | 158.00 / 278 | 160.00 / 378 | 187.00 / 478 | 189.00 / 578 | |||
13.5.2024 15:31:03 | 131.00 / 487 | 132.00 / 367 | 137.00 / 267 | 142.00 / 167 | 143.00 / 70 | 154.00 / 178 | 158.00 / 278 | 160.00 / 378 | 187.00 / 478 | 189.00 / 578 | |||
13.5.2024 15:25:03 | 131.00 / 487 | 132.00 / 367 | 137.00 / 267 | 142.00 / 167 | 143.00 / 70 | 145.00 / 27 | 154.00 / 205 | 158.00 / 305 | 160.00 / 405 | 187.00 / 505 | |||
13.5.2024 11:58:17 | 131.00 / 487 | 132.00 / 367 | 137.00 / 267 | 142.00 / 167 | 143.00 / 70 | 154.00 / 100 | 157.00 / 178 | 158.00 / 278 | 160.00 / 378 | 187.00 / 478 | |||
|