MONETA MONEY BANK - MONETA MONEY BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 22.7.2016 16:27:29
Current price 77.50 Kč (0.00%)
Average 77.35 Kč / 1 819 916 Pc
Volume 140 766 tis. Kč
First/Last 76.05/77.50 Kč
Min/Max 76.05 / 77.85 Kč
Bid/Ask 73.65 / 79.05 Kč
Trades 214
Phase Closed (17:00:00)
RMS - 22.7.2016 18:00:00
Current price 76.70 Kč (0.26%)
Average 76.93 Kč / 8 444 Pc
Volume 649 592 Kč
First/Last 75.20/76.70 Kč
Min/Max 75.20/77.50 Kč
PCP 61.20/91.80 Kč
Number of changes 619

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 22.7.2016 16:25:10
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.05 5 134 73.65 167
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.7.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
76.70 1 000 77.50 100
76.50 5 000 77.90 1 100
75.80 5 500 78.00 1 550
75.70 6 000 79.00 2 050
75.60 6 250 79.50 2 300
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
22.7.2016 16:25:26 16 827 77.50Kč
22.7.2016 16:19:56 2 378 77.50Kč
22.7.2016 16:19:43 5 832 77.50Kč
22.7.2016 16:19:18 1 388 77.50Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
22.7.2016 16:30:13 500 76.70Kč
22.7.2016 16:19:00 150 77.50Kč
22.7.2016 16:05:57 100 76.90Kč
22.7.2016 13:56:32 24 77.00Kč
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 16:27 
Name Price Change
 CETV CME  55.80  -1.24% 
 ČEZ  458.00  0.00% 
 ERSTE GROUP BANK  646.70  +1.02% 
 FORTUNA  88.00  -0.62% 
 KOFOLA ČS  432.00  0.00% 
 KOMERČNÍ BANKA  971.00  +0.97% 
 MONETA MONEY BANK  76.65  +1.19% 
 O2 C.R.  234.40  +0.47% 
 PEGAS NONWOVENS  803.00  +0.34% 
 PHILIP MORRIS ČR  13 039.00  -0.23% 
 PLG LOBKOWICZ  207.00  -0.86% 
 UNIPETROL  173.00  +0.52% 
 VIG  473.90  +0.83% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688