MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 5.12.2016 16:27:27
Current price 82.65 CZK (0.00%)
Average 82.87 CZK / 1 770 313 Pc
Volume 146 713 tis. CZK
First/Last 83.50/82.65 CZK
Min/Max 82.30 / 83.50 CZK
Bid/Ask 78.65 / 88.00 CZK
Trades 469
Phase Closed (17:00:00)
RMS - 5.12.2016 18:00:00
Current price 83.30 CZK (-0.47%)
Average 83.11 CZK / 4 794 Pc
Volume 398 409 CZK
First/Last 83.70/83.30 CZK
Min/Max 82.50/83.80 CZK
PCP 67.00/100.40 CZK
Number of changes 645

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 5.12.2016 16:25:06
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
88.00 8 924 78.65 19 817
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 5.12.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
82.50 751 83.30 620
82.40 2 501 83.50 1 115
82.30 2 751 83.80 1 294
82.20 3 251 83.90 1 794
82.10 4 001 84.10 3 294
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
16:25:24 276 215 82.65CZK
16:19:49 773 82.75CZK
16:19:33 667 82.75CZK
16:19:19 3 572 82.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:58:41 120 83.30CZK
16:56:27 250 83.30CZK
16:45:43 67 82.50CZK
16:43:58 250 82.50CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 15:27 
Name Price Change
 CETV  66.00  +1.38% 
 ČEZ  411.60  -0.68% 
 ERSTE  716.60  +0.59% 
 FORTUNA  86.90  -1.14% 
 KOFOLA  384.00  0.00% 
 KOMER. BANKA  877.10  +0.46% 
 MONETA (GE)  82.65  -1.02% 
 PEGAS  783.10  -0.87% 
 PHILIP MORRIS  12 644.00  +0.10% 
 TELEFÓNICA  235.00  +0.13% 
 UNIPETROL  178.60  -1.41% 
 VIG  531.00  +1.34% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688