MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange


Current price MONETA Money Bank, a.s.
Burza - 18.8.2017 16:27:26
Current price 76.15 CZK (0.00%)
Average 76.28 CZK / 879 159 Pc
Volume 67 059 tis. CZK
First/Last 76.50/76.15 CZK
Min/Max 75.80 / 76.50 CZK
Bid/Ask 72.40 / 77.60 CZK
Trades 298
Phase Closed (17:00:00)
RMS - 18.8.2017 18:00:00
Current price 76.50 CZK (-0.26%)
Average 76.52 CZK / 18 665 Pc
Volume 1 428 tis. CZK
First/Last 76.70/76.50 CZK
Min/Max 76.00/76.80 CZK
PCP 61.40/92.00 CZK
Number of changes 497

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 18.8.2017 16:24:57
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
77.60 2 728 72.40 18 071
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 18.8.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
76.40 1 250 76.60 987
76.30 1 500 76.70 1 237
76.20 4 815 76.80 3 250
76.10 7 565 76.90 4 250
76.00 13 980 77.00 8 125
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
18.8.2017 16:25:23 33 997 76.15CZK
18.8.2017 16:19:20 422 76.20CZK
18.8.2017 16:19:13 42 76.30CZK
18.8.2017 16:19:00 150 76.20CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
18.8.2017 16:49:48 250 76.50CZK
18.8.2017 16:38:45 250 76.60CZK
18.8.2017 16:33:51 54 76.50CZK
18.8.2017 16:33:51 196 76.60CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 16:04 
Name Price Change
 CETV  92.00  -0.97% 
 ČEZ  420.80  +0.19% 
 ERSTE  937.20  -1.86% 
 FORTUNA  151.50  +0.66% 
 KOFOLA  415.00  0.00% 
 KOMER. BANKA  1 007.00  -0.30% 
 MONETA (GE)  76.20  -0.26% 
 PEGAS  1 019.00  0.00% 
 PHILIP MORRIS  15 570.00  +0.78% 
 TELEFÓNICA  278.50  -0.04% 
 UNIPETROL  293.00  0.00% 
 VIG  651.50  -0.15% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688