MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 20.2.2017 16:27:19
Current price 85.85 CZK (0.00%)
Average 86.07 CZK / 1 868 672 Pc
Volume 160 845 tis. CZK
First/Last 85.00/85.85 CZK
Min/Max 85.00 / 86.40 CZK
Bid/Ask 81.55 / 88.00 CZK
Trades 447
Phase Closed (17:00:00)
RMS - 20.2.2017 18:00:00
Current price 86.50 CZK (1.28%)
Average 86.28 CZK / 37 201 Pc
Volume 3 210 tis. CZK
First/Last 85.50/86.50 CZK
Min/Max 85.50/86.70 CZK
PCP 68.40/102.40 CZK
Number of changes 1 052

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 20.2.2017 16:24:57
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
88.00 430 81.55 12 286
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.2.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
86.20 119 86.40 300
86.10 619 86.50 550
86.00 4 047 86.60 2 337
85.90 8 797 86.70 3 311
85.80 9 397 86.80 5 011
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
20.2.2017 16:25:16 34 008 85.85CZK
20.2.2017 16:19:52 298 85.85CZK
20.2.2017 16:19:51 511 86.15CZK
20.2.2017 16:19:47 945 85.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
20.2.2017 16:28:13 55 86.50CZK
20.2.2017 16:10:15 500 86.50CZK
20.2.2017 16:04:20 131 86.20CZK
20.2.2017 15:40:38 250 86.20CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 16:14 
Name Price Change
 CETV  70.70  -0.35% 
 ČEZ  442.50  +0.59% 
 ERSTE  795.40  +0.06% 
 FORTUNA  95.00  -0.47% 
 KOFOLA  409.00  +0.79% 
 KOMER. BANKA  963.00  +0.31% 
 MONETA (GE)  85.85  +1.36% 
 PEGAS  825.00  -1.07% 
 PHILIP MORRIS  13 440.00  -0.03% 
 TELEFÓNICA  272.90  -1.83% 
 UNIPETROL  202.10  +1.56% 
 VIG  623.00  +1.30% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688