MONETA MONEY BANK - MONETA MONEY BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 26.8.2016 16:27:09
Current price 78.50 Kč (0.00%)
Average 78.65 Kč / 676 552 Pc
Volume 53 213 tis. Kč
First/Last 77.80/78.50 Kč
Min/Max 77.80 / 78.95 Kč
Bid/Ask 78.45 / 86.05 Kč
Trades 162
Phase Closed (17:00:00)
RMS - 26.8.2016 18:00:00
Current price 78.80 Kč (1.02%)
Average 78.80 Kč / 250 Pc
Volume 19 700 Kč
First/Last 78.80/78.80 Kč
Min/Max 78.80/78.80 Kč
PCP 62.40/93.60 Kč
Number of changes 209

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 26.8.2016 16:24:37
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
86.05 4 837 78.45 7 456
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 26.8.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
78.20 250 78.50 40
77.90 262 78.80 65
77.80 1 262 79.00 315
77.40 1 512 79.60 565
77.00 1 612 79.80 815
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
26.8.2016 16:25:06 38 181 78.50Kč
26.8.2016 16:19:59 8 936 78.60Kč
26.8.2016 16:19:58 1 202 78.60Kč
26.8.2016 16:19:56 900 78.60Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
26.8.2016 9:00:20 250 78.80Kč
25.8.2016 16:33:33 100 78.00Kč
25.8.2016 15:57:48 500 78.40Kč
25.8.2016 15:57:48 993 78.50Kč
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 10:07 
Name Price Change
 CETV CME  58.00  +0.26% 
 ČEZ  415.20  -0.48% 
 ERSTE GROUP BANK  685.30  +1.57% 
 FORTUNA  94.00  +0.05% 
 KOFOLA ČS  429.70  +0.40% 
 KOMERČNÍ BANKA  824.10  +0.50% 
 MONETA MONEY BANK  78.30  +1.03% 
 O2 C.R.  227.50  +0.04% 
 PEGAS NONWOVENS  794.80  +0.10% 
 PHILIP MORRIS ČR  12 995.00  -0.03% 
 UNIPETROL  175.95  -0.23% 
 VIG  469.00  +0.43% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688