MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 29.3.2017 16:27:29
Current price 84.95 CZK (0.00%)
Average 85.30 CZK / 2 344 802 Pc
Volume 200 019 tis. CZK
First/Last 84.95/84.95 CZK
Min/Max 84.70 / 85.95 CZK
Bid/Ask 76.50 / 89.25 CZK
Trades 518
Phase Closed (17:00:00)
RMS - 29.3.2017 18:00:00
Current price 85.70 CZK (0.23%)
Average 85.53 CZK / 102 340 Pc
Volume 8 753 tis. CZK
First/Last 85.50/85.70 CZK
Min/Max 84.90/86.20 CZK
PCP 68.40/102.60 CZK
Number of changes 1 132

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 29.3.2017 16:25:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
89.25 41 700 76.50 85
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 29.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
85.70 300 85.80 1 625
85.60 2 300 85.90 7 563
85.50 2 370 86.00 8 813
85.10 3 370 86.10 9 063
85.00 4 495 86.20 17 498
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
29.3.2017 16:25:26 164 536 84.95CZK
29.3.2017 16:19:47 1 315 85.00CZK
29.3.2017 16:19:47 1 155 85.00CZK
29.3.2017 16:19:46 1 297 84.90CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
29.3.2017 16:55:04 5 700 85.70CZK
29.3.2017 16:52:33 300 85.70CZK
29.3.2017 16:48:33 1 000 85.70CZK
29.3.2017 16:48:33 9 000 85.70CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 14:15 
Name Price Change
 CETV CME  74.80  +0.40% 
 ČEZ  443.30  +0.11% 
 ERSTE GROUP BANK  815.00  -0.38% 
 FORTUNA  108.05  +1.03% 
 KOFOLA ČS  398.40  0.00% 
 KOMERČNÍ BANKA  957.50  -0.45% 
 MONETA MONEY BANK  85.45  +0.65% 
 O2 C.R.  281.80  -0.07% 
 PEGAS NONWOVENS  824.70  +0.02% 
 PHILIP MORRIS ČR  13 500.00  +0.17% 
 UNIPETROL  224.40  -1.79% 
 VIG  609.90  +0.96% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688