MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 30.3.2017 16:27:24
Current price 85.30 CZK (0.00%)
Average 85.29 CZK / 726 543 Pc
Volume 61 970 tis. CZK
First/Last 85.40/85.30 CZK
Min/Max 85.10 / 85.45 CZK
Bid/Ask 76.75 / 89.50 CZK
Trades 204
Phase Closed (17:00:00)
RMS - 30.3.2017 18:00:00
Current price 85.70 CZK (0.00%)
Average 85.73 CZK / 35 461 Pc
Volume 3 040 tis. CZK
First/Last 85.80/85.70 CZK
Min/Max 85.50/86.00 CZK
PCP 68.60/102.80 CZK
Number of changes 499

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 30.3.2017 16:25:15
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
89.50 1 776 76.75 1 360
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.3.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
85.60 6 250 85.70 11 515
85.50 10 370 85.80 22 621
85.40 16 120 85.90 23 392
85.30 17 942 86.00 23 992
85.20 20 942 86.10 24 742
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
30.3.2017 16:25:21 78 607 85.30CZK
30.3.2017 16:19:21 1 014 85.25CZK
30.3.2017 16:19:20 48 85.25CZK
30.3.2017 16:19:17 284 85.35CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
30.3.2017 16:58:50 1 000 85.70CZK
30.3.2017 16:56:16 1 000 85.70CZK
30.3.2017 16:00:09 500 85.70CZK
30.3.2017 15:50:35 1 000 85.70CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 14:22 
Name Price Change
 CETV CME  76.30  +2.01% 
 ČEZ  441.00  -0.11% 
 ERSTE GROUP BANK  823.90  +0.11% 
 FORTUNA  108.70  +0.18% 
 KOFOLA ČS  399.00  +0.15% 
 KOMERČNÍ BANKA  953.00  -0.07% 
 MONETA MONEY BANK  85.30  +0.41% 
 O2 C.R.  282.90  +0.68% 
 PEGAS NONWOVENS  820.00  +0.23% 
 PHILIP MORRIS ČR  13 549.00  +0.07% 
 UNIPETROL  227.00  +0.44% 
 VIG  608.80  -0.52% 
Zobrazit sloupec 

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688