MONETA MONEY BANK - MONETA MONEY BANK share price, Prague Stock Exchange


Current price MONETA Money Bank, a.s.
Burza - 15.12.2017 17:00:00
Current price 78.90 CZK (0.00%)
Average 78.83 CZK / 1 967 468 Pc
Volume 155 090 tis. CZK
First/Last 78.90/78.90 CZK
Min/Max 78.45 / 79.00 CZK
Bid/Ask 74.80 / 86.55 CZK
Trades 224
Phase Closed (17:00:00)
RMS - 15.12.2017 18:00:00
Current price 78.80 CZK (0.25%)
Average 78.73 CZK / 11 152 Pc
Volume 878 004 CZK
First/Last 78.70/78.80 CZK
Min/Max 78.60/78.80 CZK
PCP 62.90/94.30 CZK
Number of changes 323

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 15.12.2017 16:24:56
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
86.55 61 726 74.80 7 730
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 15.12.2017 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
78.70 250 78.80 1 343
78.60 462 78.90 6 343
78.50 2 212 79.00 10 593
78.30 4 212 79.20 12 093
78.20 15 712 79.40 12 343
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
15.12.2017 16:25:12 893 971 78.90CZK
15.12.2017 16:19:50 6 195 78.70CZK
15.12.2017 16:19:48 2 000 78.70CZK
15.12.2017 16:19:40 83 78.70CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15.12.2017 16:55:07 143 78.80CZK
15.12.2017 16:55:07 107 78.80CZK
15.12.2017 16:52:24 250 78.70CZK
15.12.2017 16:32:32 38 78.60CZK
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 16:04 
Name Price Change
 CETV CME  97.50  -2.45% 
 ČEZ  497.90  -0.04% 
 ERSTE GROUP BANK  900.50  -0.85% 
 FORTUNA  178.25  -0.92% 
 KOFOLA ČS  418.50  -0.12% 
 KOMERČNÍ BANKA  904.90  -0.70% 
 MONETA MONEY BANK  78.70  -0.19% 
 O2 C.R.  273.10  -1.05% 
 PEGAS NONWOVENS  820.00  -0.67% 
 PHILIP MORRIS ČR  16 460.00  -0.59% 
 UNIPETROL  376.90  +0.08% 
 VIG  645.00  +0.91% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688