MONETA MONEY BANK - MONETA MONEY BANK on the Prague stock exchange

Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Current price MONETA Money Bank, a.s.
Burza - 23.9.2016 16:25:26
Current price 80.00 Kč (0.00%)
Average 79.97 Kč / 1 019 059 Pc
Volume 81 494 tis. Kč
First/Last 80.05/80.00 Kč
Min/Max 79.30 / 80.15 Kč
Bid/Ask 77.60 / 84.00 Kč
Trades 171
Phase Closed (17:00:00)
RMS - 23.9.2016 18:00:00
Current price 79.80 Kč (-0.25%)
Average 79.83 Kč / 300 Pc
Volume 23 950 Kč
First/Last 80.00/79.80 Kč
Min/Max 79.80/80.00 Kč
PCP 63.90/95.70 Kč
Number of changes 187

Akcie MONETA Money Bank, a.s. - Ask/bid on markets
Burza : 23.9.2016 16:25:04
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
84.00 14 127 77.60 746
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.9.2016 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
79.20 1 200 80.00 550
79.10 1 300 81.00 800
79.00 2 950 81.20 990
78.70 3 950 81.30 1 233
77.00 4 050 81.80 1 483
History » | All ask/bids »

Akcie MONETA Money Bank, a.s. - Latest on-line trades on markets
BCPP
23.9.2016 16:25:26 404 116 80.00Kč
23.9.2016 16:25:06 323 682 80.00Kč
23.9.2016 16:19:47 135 80.00Kč
23.9.2016 16:19:42 3 590 80.00Kč
Volume analysis » · Direct trades » · Next trades »»
RMS
23.9.2016 10:34:55 250 79.80Kč
23.9.2016 9:28:30 50 80.00Kč
22.9.2016 16:18:08 495 80.00Kč
22.9.2016 15:38:56 5 80.00Kč
Volume analysis » · Next trades »»

Other info about MONETA Money Bank, a.s.

CZ0008040318, ISIN: CZ0008040318, BIC: BAAGECBA - Information from central depository

MONETA MONEY BANK on the Prague Stock Exchange

Dividend MONETA MONEY BANK - Profit, P/E

Total monthly/yearly volumes of MONETA MONEY BANK on the Prague Stock Exchange


Other names for MONETA Money Bank, a.s.


MONETA MONEY BANK, graf
 Prague Stock Exchange 14:39 
Name Price Change
 CETV CME  55.80  -1.24% 
 ČEZ  428.70  -0.53% 
 ERSTE GROUP BANK  709.00  -1.51% 
 FORTUNA  90.50  0.00% 
 KOFOLA ČS  399.90  -0.03% 
 KOMERČNÍ BANKA  834.60  -0.12% 
 MONETA MONEY BANK  80.00  +0.13% 
 O2 C.R.  234.80  -0.09% 
 PEGAS NONWOVENS  796.00  -0.92% 
 PHILIP MORRIS ČR  12 600.00  +0.45% 
 UNIPETROL  180.00  -0.22% 
 VIG  484.00  -0.60% 
Zobrazit sloupec 

Copyright © 2000 - 2016

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688