Erste Group Bank AG - BAAERBAG (AT0000652011)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 11:50:36 | - | Obchod | 69 | 1 166.50 | |||||
| BCP | 22, 11:50:36 | - | Obchod | 30 | 1 165.50 | |||||
| BCP | 22, 11:50:36 | - | Obchod | 390 | 1 165.00 | |||||
| BCP | 22, 11:48:41 | - | Obchod | 120 | 1 166.50 | |||||
| BCP | 22, 11:31:25 | - | Obchod | 60 | 1 165.00 | |||||
| BCP | 22, 11:29:11 | - | Obchod | 60 | 1 165.00 | |||||
| BCP | 22, 11:28:47 | - | Obchod | 10 | 1 169.00 | |||||
| BCP | 22, 11:21:23 | - | Obchod | 117 | 1 170.00 | |||||
| BCP | 22, 11:21:23 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 11:21:13 | - | Obchod | 328 | 1 170.00 | |||||
| BCP | 22, 11:20:58 | - | Obchod | 295 | 1 170.00 | |||||
| BCP | 22, 11:20:58 | - | Obchod | 370 | 1 170.00 | |||||
| BCP | 22, 11:20:58 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 11:20:58 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 11:17:47 | - | Obchod | 253 | 1 172.00 | |||||
| BCP | 22, 11:08:49 | - | Obchod | 29 | 1 173.00 | |||||
| BCP | 22, 11:07:54 | - | Obchod | 5 | 1 172.00 | |||||
| BCP | 22, 11:07:22 | - | Obchod | 11 | 1 172.00 | |||||
| BCP | 22, 11:05:26 | - | Obchod | 7 | 1 173.00 | |||||
| BCP | 22, 11:03:37 | - | Obchod | 5 | 1 173.00 | |||||
| BCP | 22, 10:55:05 | - | Obchod | 10 | 1 173.50 | |||||
| BCP | 22, 10:54:14 | - | Obchod | 172 | 1 173.00 | |||||
| BCP | 22, 10:53:25 | - | Obchod | 2 | 1 173.50 | |||||
| BCP | 22, 10:52:57 | - | Obchod | 300 | 1 173.00 | |||||
| BCP | 22, 10:52:57 | - | Obchod | 900 | 1 173.00 | |||||
| BCP | 22, 10:51:42 | - | Obchod | 3528 | 1 173.00 | |||||
| BCP | 22, 10:50:38 | - | Obchod | 156 | 1 172.00 | |||||
| BCP | 22, 10:50:38 | - | Obchod | 130 | 1 172.00 | |||||
| BCP | 22, 10:50:38 | - | Obchod | 110 | 1 172.00 | |||||
| BCP | 22, 10:49:33 | - | Obchod | 20 | 1 171.00 | |||||
| BCP | 22, 10:48:33 | - | Obchod | 61 | 1 171.00 | |||||
| BCP | 22, 10:48:05 | - | Obchod | 130 | 1 171.00 | |||||
| BCP | 22, 10:47:00 | - | Obchod | 109 | 1 171.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 479 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 195 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 175 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 370 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:46:57 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:42:50 | - | Obchod | 500 | 1 169.00 | |||||
| BCP | 22, 10:42:04 | - | Obchod | 1 | 1 170.00 | |||||
| BCP | 22, 10:34:35 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:34:35 | - | Obchod | 130 | 1 170.00 | |||||
| BCP | 22, 10:32:19 | - | Obchod | 1 | 1 170.00 | |||||
| BCP | 22, 10:32:15 | - | Obchod | 10 | 1 170.00 | |||||
| BCP | 22, 10:27:51 | - | Obchod | 390 | 1 169.00 | |||||
| ||||||||||
