ERSTE GROUP BANK A, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Erste Group Bank AG - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:02 | BCP | N | 6 560 | 99 999 999.99 | 1 | |||
25.4.2024 16:57:53 | RMS | P | +1 120.00 | 229 | ||||
25.4.2024 16:57:53 | RMS | P | +1 119.00 | 300 | ||||
25.4.2024 16:57:53 | RMS | P | +1 118.00 | 300 | ||||
25.4.2024 16:15:02 | BCP | P | +1 118.00 | 7 457 | 6 | |||
25.4.2024 16:57:53 | RMS | P | +1 117.50 | 50 | ||||
25.4.2024 16:15:02 | BCP | P | +1 117.50 | 4 135 | 4 | |||
25.4.2024 16:57:53 | RMS | P | +1 117.00 | 72 | ||||
25.4.2024 16:15:02 | BCP | P | +1 117.00 | 1 649 | 4 | |||
25.4.2024 16:15:02 | BCP | P | +1 116.50 | 300 | 1 | |||
25.4.2024 16:15:02 | BCP | P | +1 116.00 | 800 | 2 | |||
25.4.2024 16:15:02 | BCP | P | +1 115.50 | 1 187 | 3 | |||
25.4.2024 16:15:02 | BCP | P | +1 115.00 | 2 600 | 2 | |||
25.4.2024 16:15:02 | BCP | P | +1 114.50 | 967 | 4 | |||
25.4.2024 16:15:02 | BCP | N | 236 | 1 114.00 | 2 | |||
25.4.2024 16:15:02 | BCP | N | 3 613 | 1 113.50 | 5 | |||
25.4.2024 16:15:02 | BCP | P | +1 113.50 | 1 000 | 1 | |||
25.4.2024 16:15:02 | BCP | N | 912 | 1 112.50 | 4 | |||
25.4.2024 16:15:02 | BCP | N | 122 | 1 112.00 | 2 | |||
25.4.2024 16:15:02 | BCP | N | 416 | 1 111.50 | 3 | |||
25.4.2024 16:15:02 | BCP | N | 11 412 | 1 111.00 | 6 | |||
25.4.2024 16:57:53 | RMS | N | 244 | 1 111.00 | ||||
25.4.2024 16:15:02 | BCP | N | 8 | 1 110.50 | 2 | |||
25.4.2024 16:57:53 | RMS | N | 50 | 1 110.50 | ||||
25.4.2024 16:15:02 | BCP | N | 1 624 | 1 110.00 | 3 | |||
25.4.2024 16:15:02 | BCP | N | 2 746 | 1 109.50 | 6 | |||
25.4.2024 16:57:53 | RMS | N | 50 | 1 109.00 | ||||
25.4.2024 16:57:53 | RMS | N | 100 | 1 101.00 | ||||
25.4.2024 16:57:53 | RMS | N | 50 | 1 088.00 | ||||
25.4.2024 16:15:02 | BCP | P | +0.00 | 6 859 | 5 |