BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	92.03	96.00	-	-	11:19:24
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	11:17:46
ANDRITZ	-	-	-	1 304.00	1 315.00	-	-	14:30:51
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:10
ARCONA PF NV	-	-	-	-	-	-	-	02:05:14
ASOLERO SICAV	-	-	-	-	-	-	-	02:05:17
ATOMTRACE	-	-	-	35.00	38.00	-	-	08:50:00
ATS	-	-	-	508.00	516.00	-	-	14:30:18
Bezvavlasy	700.00	-	6 300	700.00	725.00	700.00	700.00	11:19:14
BORUSSIA DORTMUND	-	-	-	65.00	168.00	-	-	08:50:00
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:19
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:08
COLOSEUM HOLDING	-	-	-	128.00	130.00	-	-	09:00:00
COLT CZ GROUP SE	635.00	-	1 634 815	634.00	635.00	634.00	638.00	14:30:59
COLTCZ VAR/27	-	-	-	100.00	104.00	-	-	11:00:00
COMES IFPZK	-	-	-	-	-	-	-	02:05:19
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:06
CREAM SICAV	-	-	-	-	-	-	-	02:05:05
CSG 8,00/28	-	-	-	104.00	108.00	-	-	13:22:24
CSG VAR/24	-	-	-	-	-	-	-	02:05:05
CSG VAR/26	-	-	-	-	-	-	-	02:05:05
CTP	402.40	-	121 030	402.00	408.00	402.40	408.60	14:30:30
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:17
ČEZ	854.00	-	36 010 856	852.00	854.00	844.00	857.50	14:31:00
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:08
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:12
DEUTSCHE BANK AG	419.00	-	705 129	419.10	423.00	415.00	424.15	14:31:09
DEUTSCHE TELEKOM	-	-	-	545.00	551.00	-	-	14:30:50
DIAMOND 4,00/24	-	-	-	-	-	-	-	02:05:08
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:01
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:14
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:09
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:02
DR. MAX 8,50/28	-	-	-	104.00	106.49	-	-	11:00:00
E.ON	314.45	-	10 061	312.25	315.75	313.90	314.45	14:31:00
E4U	190.00	-	804 955	180.00	189.00	178.00	195.00	14:14:35
EB ADIDAS TL05	339.92	-	0	341.19	342.19	336.36	339.92	14:31:02
EB ADIDAS TS05	417.19	-	0	415.39	416.39	417.19	420.67	14:31:02
EB ADIDAS TS06	222.68	-	0	221.02	222.02	222.68	226.18	14:31:02
EB BASF TL01	36.35	-	0	37.17	37.68	36.35	37.47	14:31:12
EB BASF TS01	19.13	-	0	18.29	18.79	18.05	19.13	14:31:12
EB BMW TL03	189.97	-	190	190.97	191.47	189.16	189.97	14:31:06
EB BMW TL05	120.33	-	0	121.38	121.88	119.49	120.33	14:31:06
EB BMW TS07	42.12	-	0	40.96	41.47	42.12	42.90	14:31:06
EB CBK TL04	24.94	-	0	24.90	25.01	24.62	24.94	14:31:02
EB CEZ TL11	77.13	-	768	77.43	77.84	76.48	77.43	14:04:52
EB CEZ TL12	62.26	-	0	62.56	62.96	61.61	62.56	14:04:52
EB CEZ TL13	23.11	-	0	23.41	23.82	22.46	23.41	14:04:52
EB CEZ TS14	43.74	-	0	43.54	43.95	43.44	44.34	14:12:09
EB CEZ TS15	35.83	-	0	35.63	36.03	35.53	36.43	14:12:09
EB DAX PC01	4 315.34	-	0	4 321.47	4 324.47	4 300.15	4 315.34	14:31:11
EB DAX TL15	2 512.43	-	0	2 520.44	2 523.45	2 492.99	2 512.43	14:31:11
EB DAX TL16	1 954.03	-	0	1 962.43	1 965.44	1 935.05	1 954.03	14:31:11
EB DAX TL18	1 484.03	-	0	1 492.78	1 495.78	1 465.45	1 484.03	14:31:11
EB DAX TS18	437.08	-	0	159.41	160.31	437.08	454.64	14:31:12
EB DAX TS19	815.42	-	0	805.03	808.04	815.42	832.93	14:31:11
EB DBK TL06	1 188.90	-	0	19.37	19.48	1 179.57	1 206.83	14:31:12
EB DBK TL07	32.61	-	0	32.74	32.85	32.61	33.16	14:31:12
EB DBK TL08	28.38	-	843 300	28.51	28.61	28.08	28.93	14:31:12
EB EGB TL10	77.82	-	0	77.94	78.10	77.82	78.09	14:30:52
EB EGB TL14	54.91	-	4 151	55.05	55.21	54.91	55.35	14:30:52
EB EGB TL15	41.40	-	0	41.54	41.70	41.40	41.69	14:30:52
EB EGB TL5	87.02	-	0	87.14	87.29	87.02	87.28	14:30:52
EB EGB TS14	7.80	-	0	7.65	7.80	7.54	7.80	14:30:38
EB EURCZK TL11	7.67	-	0	7.49	7.99	7.42	7.72	14:30:17
EB EURCZK TL12	15.99	-	0	15.81	16.31	15.74	16.04	14:30:17
EB EURCZK TS18	38.55	-	0	38.73	39.23	38.50	38.80	14:30:17
EB EURCZK TS19	27.20	-	0	27.38	27.88	27.15	27.45	14:30:17
EB EURCZK TS20	20.61	-	0	20.79	21.29	20.56	20.86	14:30:17
EB EURUSD TL07	11.13	-	0	11.09	11.59	11.00	11.18	14:30:48
EB EURUSD TS03	28.46	-	0	28.50	29.00	28.41	28.61	14:30:48
EB GLD IC2	5 502.54	-	0	5 495.50	5 501.51	5 480.04	5 512.15	14:31:11
EB GLD TL10	1 323.40	-	0	1 325.74	1 331.75	1 303.75	1 332.83	14:31:12
EB GLD TL9	2 006.41	-	0	1 999.37	2 005.38	1 986.29	2 015.87	14:31:11
EB GOLD TS12	52.86	-	0	330.77	336.77	52.01	52.86	14:31:12
EB HENKEL TL05	55.74	-	0	55.65	56.15	55.64	56.87	14:31:04
EB HENKEL TS01	50.14	-	0	50.16	50.66	49.05	50.20	14:31:08
EB INFINEON TL03	52.10	-	0	52.64	52.89	52.08	52.94	14:31:12
EB INFINEON TL04	28.84	-	78 408	29.73	29.99	28.84	30.01	14:31:12
EB INFINEON TS05	28.00	-	155 536	27.44	27.69	27.24	28.60	14:31:11
EB KOM TL09	57.87	-	0	57.87	58.13	57.87	58.14	14:18:53
EB KOM TL12	37.28	-	0	37.28	37.54	37.28	37.53	14:18:53
EB KOM TL13	26.92	-	0	26.92	27.18	26.92	27.17	14:18:53
EB KOM TS04	20.65	-	0	20.65	20.90	20.38	20.70	14:12:00
EB KOM TS05	8.49	-	0	8.49	8.75	8.24	8.54	14:12:00
EB LHA TS02	26.85	-	0	26.85	26.95	26.82	26.94	14:31:08
EB LUFTHANSA TL03	10.64	-	212 600	10.62	10.72	10.52	10.67	14:31:08
EB LUFTHANSA TS06	5.58	-	0	5.58	5.69	5.55	5.65	14:31:08
EB LUFTHANSA TS06	9.47	-	0	9.48	9.58	9.45	9.55	14:31:08
EB MERCEDES TL01	69.23	-	0	69.86	70.36	66.76	69.23	14:31:11
EB MERCEDES TS01	38.48	-	0	37.77	38.28	38.48	40.89	14:31:11
EB MONET TL04	75.12	-	0	75.52	75.82	73.72	75.92	14:21:52
EB MONETA TL05	38.86	-	0	39.26	39.56	37.46	39.66	14:21:52
EB MONETA TL06	54.35	-	0	54.75	55.06	52.95	55.15	14:21:52
EB MONETA TL07	33.90	-	0	34.30	34.60	32.50	34.70	14:21:52
EB MONETA TS04	14.79	-	0	14.29	14.59	13.89	16.19	14:30:10
EB MONETA TS05	34.94	-	0	34.44	34.74	34.04	36.34	14:30:10
EB NG TS03	258.78	-	0	259.51	260.11	257.78	258.78	14:31:10
EB OMV TL04	54.77	-	0	54.15	54.40	54.09	54.77	14:30:48
EB OMV TS05	23.67	-	0	24.30	24.55	23.67	24.51	14:30:48
EB PROSIEBEN TS01	12.93	-	0	12.95	13.45	12.65	12.93	14:31:05
EB RBI TL03	28.51	-	0	28.51	28.62	28.33	28.57	14:30:47
EB RBI TS02	22.86	-	0	22.82	22.93	22.82	23.09	14:30:47
EB RWE TL01	66.66	-	0	66.87	67.38	66.23	67.26	14:31:10
EB RWE TS03	48.18	-	0	47.95	48.45	47.64	48.54	14:31:04
EB RWE TS04	37.55	-	0	37.33	37.83	37.01	37.92	14:31:04
EB S&P 500 TL02	393.12	-	0	396.75	397.66	391.61	393.12	14:31:12
EB S&P 500 TL03	327.37	-	0	331.01	331.91	325.86	327.37	14:31:12
EB S&P 500 TL04	267.97	-	0	271.60	272.51	266.46	267.97	14:31:12
EB S&P TS07	281.27	-	0	277.64	278.54	281.08	282.81	14:31:12
EB S&P500 PC01	1 115.13	-	0	1 118.50	1 119.41	1 113.76	1 115.29	14:31:12
EB SAP TL03	240.79	-	0	239.96	240.97	238.20	242.13	14:31:11
EB SAP TL04	71.00	-	0	70.29	71.30	68.57	72.28	14:31:11
EB SAP TS03	90.99	-	0	91.63	92.63	89.81	93.28	14:31:11
EB SAP TS04	153.93	-	0	154.53	155.53	152.78	156.17	14:31:11
EB SIL IC02	636.71	-	0	638.10	639.10	636.71	639.82	14:31:12
EB SILVER TL08	257.00	-	26 004	258.41	259.41	257.00	260.04	14:31:12
EB SILVER TL11	215.83	-	0	217.24	218.25	215.83	218.84	14:31:12
EB SILVER TS11	131.45	-	0	130.04	131.04	128.64	131.45	14:31:12
EB VIG TL02	47.91	-	0	47.50	47.66	47.80	48.16	14:30:47
EB VOLKSWAGEN TL06	92.89	-	0	93.99	95.00	90.91	92.89	14:31:12
EB VOLKSWAGEN TS06	273.93	-	0	272.56	273.57	273.93	275.65	14:31:12
EB VOLKSWAGEN TS07	89.22	-	0	87.99	88.99	89.22	90.96	14:31:12
EB VOW TL04	194.78	-	0	195.80	196.81	192.71	194.78	14:31:12
EB WTI IC03	1 552.91	-	0	1 557.34	1 562.34	1 545.60	1 552.91	14:31:11
EB WTI PC04	2 309.82	-	0	2 316.40	2 321.41	2 298.94	2 309.82	14:31:11
EB WTI TL22	1 260.71	-	0	1 266.33	1 271.34	1 251.38	1 260.71	14:31:11
EB WTI TL23	942.62	-	0	948.25	953.26	933.29	942.62	14:31:11
EB WTI TL25	637.66	-	126 983	643.29	648.29	628.31	637.66	14:31:11
EB WTI TS21	713.23	-	0	707.61	712.61	712.75	722.64	14:31:11
EB WTI TS22	334.47	-	54 293	326.99	331.99	332.39	346.34	14:31:11
EMAN	-	-	-	67.00	69.00	-	-	13:08:14
ENERGOAQUA	-	-	-	2 600.00	-	-	-	08:50:00
EPH 4,50/25	-	-	-	97.00	99.00	-	-	11:17:56
EPH 8,00/27	-	-	-	-	-	-	-	02:05:15
EQUA BANK 4,06/29	-	-	-	-	-	-	-	02:05:07
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:00
ERSTE GROUP BANK A	1 117.00	-	30 022 716	1 117.00	1 118.50	1 115.50	1 122.00	14:31:12
FACC	-	-	-	156.40	159.40	-	-	14:30:18
FIDUR.NMV. 8,60/28	-	-	-	105.00	108.00	-	-	11:18:14
FILLAMENTUM	-	-	-	159.00	250.00	-	-	09:00:10
FIXED.ZONE	-	-	-	147.00	150.00	-	-	10:13:25
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:18
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:17
FOOTSHOP	-	-	-	63.50	65.00	-	-	09:51:14
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	09:33:01
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	09:33:03
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	09:33:04
FRAT.FUNDS 5,25/26	-	-	-	94.00	97.00	-	-	11:18:16
GEN DIGITAL	491.00	-	6 874	491.00	500.00	491.00	491.00	12:29:37
GEVORKYAN	252.00	-	40 440	252.00	254.00	252.00	254.00	14:28:40
HARDWARIO	-	-	-	11.60	11.90	-	-	10:07:36
HB REAVIS VAR/25	-	-	-	-	-	-	-	02:05:16
HEINEKEN	-	-	-	-	2 500.00	-	-	08:50:00
HEUREKA 5,25/25	97.51	-	409 542	97.52	98.99	97.51	97.51	13:37:14
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	02:05:15
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:15
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:16
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:18
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:11
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:01
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:05
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:15
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:16
IFIS IF	-	-	-	-	-	-	-	02:05:19
IMMOFINANZ	-	-	-	571.00	577.00	-	-	14:30:18
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:06
J&T A.C.S. VAR/32	-	-	-	130.00	133.00	-	-	11:17:41
J&T ARCH IN CZK HD	-	-	-	1 040.00	1 180.00	-	-	11:10:00
J&T ARCH INV CZK H	-	-	-	1.57	1.57	-	-	14:12:18
J&T ARCH INV EUR H	-	-	-	1.42	1.42	-	-	13:44:33
J&T BANKA 10% PERP	-	-	-	104.00	110.00	-	-	11:00:00
J&T BANKA 7,50/26	-	-	-	-	101.50	-	-	11:00:00
J&T BK 6,50% PERP	-	-	-	-	92.90	-	-	11:00:00
J&T BK 7,00% PERP	-	-	-	103.00	101.57	-	-	11:05:43
J&T BK II 9% PERP	-	-	-	102.99	102.99	-	-	12:00:38
J&T BK III 9% PERP	-	-	-	-	-	-	-	02:05:17
J&T FG 7,5% PERP	-	-	-	-	100.10	-	-	11:00:00
J&TEF CZ V 8,50/27	-	-	-	103.00	104.39	-	-	12:03:24
JTEF CZKII 5,25/25	-	-	-	97.06	99.00	-	-	11:18:20
JTEF CZKVI 8,50/26	-	-	-	102.01	102.99	-	-	11:18:29
JTFG X 4,75/24	-	-	-	98.06	99.50	-	-	11:18:26
JTGF XI. 4,90/26	96.60	-	2 898 000	94.50	97.50	96.60	96.60	13:46:24
JTGF XIII. 8,25/25	-	-	-	100.50	101.50	-	-	11:18:32
JTGF XV. 8,125/28	103.00	-	710 700	102.26	103.00	103.00	103.00	12:27:15
JTPEG C.F. 0,00/27	-	-	-	80.70	82.64	-	-	11:10:00
JTPEG F.CZ 7,25/30	101.98	-	203 960	100.30	101.98	101.98	101.98	13:19:28
JTPEG F.CZ 7,75/29	102.00	-	5 100 000	101.10	102.79	102.00	102.00	12:40:53
JTPEG F.CZ 8,00/28	-	-	-	101.81	104.74	-	-	11:25:11
JTRE FIN.3 0,00/24	-	-	-	94.00	95.00	-	-	11:20:04
JTSEC F. 1 8,25/28	105.00	-	1 984 000	103.00	105.00	104.95	105.00	14:26:54
JUVENTUS F.C.	-	-	-	-	50.00	-	-	08:50:00
KARO LEATHER	145.00	-	691 750	144.00	145.00	145.00	146.00	14:19:19
KGHM POLSKA-MIEDZ	-	-	-	812.80	826.80	-	-	14:31:12
KOFOLA CS	272.00	-	1 686 373	271.00	272.00	271.00	272.00	14:23:11
KOMERČNÍ BANKA	862.50	-	71 175 873	862.00	862.50	859.50	867.00	14:31:11
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:06
M&T 1997	-	-	-	28 400.00	30 000.00	-	-	08:50:00
MALOJA SICAV	-	-	-	-	-	-	-	02:05:18
mmcité a.s.	264.00	-	213 672	260.00	262.00	256.00	264.00	13:21:18
MND VAR/27	-	-	-	-	-	-	-	02:05:02
MOL	-	-	-	180.00	186.00	-	-	10:15:27
MONETA MB 3,30/29	-	-	-	-	-	-	-	02:05:10
MONETA MB 8,00/26	101.00	-	1 010 400	101.00	103.80	101.00	102.00	13:25:56
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:17
MONETA MONEY BANK	97.70	-	75 922 683	97.60	97.80	95.50	98.30	14:30:36
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:14
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:12
NOKIA CORP.	-	-	-	84.53	86.70	-	-	14:31:10
OMV	1 106.50	-	9 958	1 087.00	1 100.00	1 106.50	1 106.50	14:30:48
ORLEN	390.30	-	21 077	389.80	394.80	390.30	390.50	14:31:03
OTP BANK	-	-	-	-	-	-	-	02:05:03
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:18
PALE F. F. 5,75/26	-	-	-	95.10	97.00	-	-	11:19:10
PHILIP MORRIS ČR A	15 860.00	-	2 209 840	15 860.00	15 880.00	15 860.00	15 960.00	14:30:58
PHOTON ENERGY	44.40	-	204 341	44.60	45.00	44.40	45.00	14:30:58
PILULKA LÉKÁRNY	178.00	-	262 463	178.00	180.50	178.00	181.00	14:24:42
PRABOS PLUS	-	-	-	228.00	238.00	-	-	08:50:00
PRAGORENT PIA	-	-	-	-	-	-	-	02:05:16
PRIMOCO UAV SE	900.00	-	623 800	880.00	900.00	865.00	900.00	14:28:18
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:14
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:15
PSG 7,60/28	-	-	-	-	-	-	-	02:05:00
RBI	460.00	-	2 300	455.80	460.00	460.00	460.00	14:30:40
RBI CEZ X2 S OE	-	-	-	1.45	1.47	-	-	13:29:55
RBI CEZ X3 L OE	-	-	-	24.41	24.72	-	-	14:05:24
RBI EBS X2 S OE	-	-	-	1.04	1.05	-	-	14:30:18
RBI EBS X3 L OE	-	-	-	21.21	21.53	-	-	14:30:18
RBI KOMB X2 S OE	-	-	-	2.89	2.92	-	-	13:43:41
RBI KOMB X3 L OE	-	-	-	12.63	12.85	-	-	14:18:53
RBI TL CEZ OE	-	-	-	49.31	49.51	-	-	14:05:24
RBI VIGRP X2 S OE	-	-	-	3.36	3.40	-	-	13:56:30
RBI VIGRP X3 L OE	-	-	-	17.55	17.86	-	-	13:56:30
REGIOJET F. VAR/24	-	-	-	-	-	-	-	02:05:09
RMS MEZZANINE	-	-	-	1.13	1.64	-	-	09:47:40
ROHLIK FIN.10,0/26	102.12	-	204 240	102.12	103.99	102.12	102.12	12:45:58
RWE	808.40	-	40 420	810.30	820.30	808.40	808.40	14:31:00
SAB FINANCE	-	-	-	1 040.00	1 060.00	-	-	14:24:11
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:09
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:06
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:11
SAVARIN 0,00/26	-	-	-	83.30	86.00	-	-	11:55:06
SAZKA GR. 5,20/24	-	-	-	98.70	99.20	-	-	12:11:46
SD K17 4,85/24	-	-	-	-	-	-	-	02:05:18
SD K18 4,20/24	-	-	-	-	-	-	-	02:05:10
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:12
SHELL	-	-	-	848.20	859.00	-	-	14:30:18
SKANSKA	-	-	-	390.00	600.00	-	-	14:30:06
SPILBERK SICAV	-	-	-	-	-	-	-	02:05:10
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:13
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:17
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	02:05:11
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 2,00/33	-	-	-	85.12	-	-	-	11:00:00
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:10
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:08
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:12
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:07
TMR	520.00	-	7 800	510.00	520.00	520.00	520.00	13:53:11
TOMA	-	-	-	1 350.00	1 370.00	-	-	08:50:00
TRIGEMA REF5,10/25	-	-	-	96.60	97.50	-	-	11:43:34
TRIGEMA REF8,75/28	-	-	-	103.60	105.49	-	-	11:19:22
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:04
UNILEVER	-	-	-	751.00	1 250.00	-	-	08:50:00
UNIMEX GROUP UIF	-	-	-	-	970 000.00	-	-	11:10:00
UNIQA INS	-	-	-	206.40	208.80	-	-	14:30:18
VERBUND	-	-	-	1 746.50	1 796.50	-	-	12:14:55
VIG	733.00	-	1 101 237	730.00	733.00	730.00	738.00	14:10:39
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:06
VOESTALPINE	-	-	-	634.60	646.60	-	-	14:31:00
VOLKSWAGEN	-	-	-	2 990.00	3 070.00	-	-	14:30:06
VOLVO	-	-	-	510.00	-	-	-	08:50:00
WAG PAYMENT	-	-	-	20.40	21.00	-	-	11:43:19
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:11
WIENERBERGER	-	-	-	823.20	843.20	-	-	14:30:11
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:15
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:16
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:09
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:16

*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.