AGROTONZ TLUMAČOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					19.10	+0.52%	2 292	120
20.12.2001					19.00	-0.52%	8 208	432
19.12.2001					19.10	0.00%	2 197	115
18.12.2001					19.10	+0.52%	2 579	135
17.12.2001					19.00	+4.97%	513	27
14.12.2001					18.10	0.00%	0	0
13.12.2001					18.10	0.00%	1 358	75
12.12.2001					18.10	+0.55%	1 086	60
11.12.2001					18.00	-0.55%	6 516	362
10.12.2001					18.10	0.00%	543	30
7.12.2001					18.10	0.00%	0	0
6.12.2001					18.10	+0.55%	0	0
5.12.2001					18.00	0.00%	162	9
4.12.2001					18.00	0.00%	0	0
3.12.2001					18.00	0.00%	1 620	90
30.11.2001					18.00	-0.55%	0	0
29.11.2001					18.10	0.00%	272	15
28.11.2001					18.10	0.00%	815	45
27.11.2001					18.10	0.00%	1 303	72
26.11.2001					18.10	0.00%	0	0
‹‹ First 60 Next 20 ›