ANENSKÉ SLAT.LÁZNĚ - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about ANENSKÉ SLAT.LÁZNĚ

The Prague Stock Exchange
Last price30.05.1997192.00
First price15.06.199320 000.00
Historic min27.05.1997192.00
Historic max15.06.199320 000.00
Total volume557 018.00
RMS - RM-System
Last price14.03.2002360.60
First price10.01.1995364.00
Historic min21.06.2000119.60
Historic max06.02.1995870.00
Total volume2 807 042.70
The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.3.2002360.60-1.25%3611
13.3.2002365.20+10.00%00
12.3.2002332.00-4.59%00
11.3.2002348.00-4.96%00
8.3.2002366.20-12.97%00
7.3.2002420.80+18.46%00
6.3.2002355.20-9.98%00
5.3.2002394.60+9.97%00
4.3.2002358.80+9.99%00
1.3.2002326.20+0.18%00
28.2.2002325.60+10.00%00
27.2.2002296.00-9.53%00
26.2.2002327.20+0.03%00
25.2.2002327.10+9.98%00
22.2.2002297.40+0.06%00
21.2.2002297.20+9.99%00
20.2.2002270.20+0.25%00
19.2.2002269.50+15.96%00
18.2.2002232.40-19.05%00
15.2.2002287.10+10.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec