Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ANENSKÉ SLAT.LÁZNĚ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2001 | n-Přímé RMS | 1 | 244.00 | 186 | 45 384.00 | 244.00 | 244.00 | ||
| 20.12.2001 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
| 10.12.2001 | Přímé RMS | 1 | 213.00 | 49 | 10 437.00 | 213.00 | 213.00 | ||
| 4.12.2001 | SCP | 1 | 179.90 | 1 | 179.90 | 179.90 | 179.90 | ||
| 8.11.2001 | n-Přímé RMS | 1 | 219.00 | 40 | 8 760.00 | 219.00 | 219.00 | ||
| 20.8.2001 | n-Přímé RMS | 1 | 208.00 | 126 | 26 208.00 | 208.00 | 208.00 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 194.00 | 100 | 19 400.00 | 194.00 | 194.00 | ||
| 29.12.2000 | n-Přímé RMS | 1 | 160.20 | 86 | 13 777.20 | 160.20 | 160.20 | ||
| 8.12.2000 | Přímé RMS | 1 | 190.00 | 112 | 21 280.00 | 190.00 | 190.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 550.00 | 35 | 19 250.00 | 550.00 | 550.00 | ||
| 7.9.1999 | n-Přímé RMS | 1 | 500.00 | 35 | 17 500.00 | 500.00 | 500.00 | ||
| 3.9.1999 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 19.8.1999 | n-Přímé RMS | 2 | 499.50 | 2 837 | 1 417 081.50 | 499.50 | 499.50 | ||
| 13.8.1999 | SCP | 2 | 333.33 | 3 | 1 000.00 | 200.00 | 400.00 | ||
| 26.7.1999 | SCP | 1 | 80.00 | 1 | 80.00 | 80.00 | 80.00 | ||
| 7.7.1999 | Přímé RMS | 1 | 150.00 | 14 849 | 2 227 350.00 | 150.00 | 150.00 | ||
| 30.6.1999 | SCP | 1 | 176.00 | 5 | 880.00 | 176.00 | 176.00 | ||
| 17.6.1999 | SCP | 1 | 130.00 | 2 | 260.00 | 130.00 | 130.00 | ||
| 11.6.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 13.5.1999 | Přímé RMS | 2 | 300.00 | 7 138 | 2 141 400.00 | 300.00 | 300.00 | ||
| |||||||||
