ATOMTRACE - Prague Stock Exchange price chart
Short and summary info about ATOMTRACE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 39.00 |
| First price | 09.01.2019 | 50.00 |
| Historic min | 16.08.2023 | 15.00 |
| Historic max | 11.10.2023 | 220.00 |
| Total volume | 4 161 993.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ATOMTRACE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 39.00 | +8.33% | 14 612 | 396 | ||||||||||
| 17.4.2024 | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
| 16.4.2024 | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
| 15.4.2024 | 36.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 36.00 | +2.86% | 72 | 2 | ||||||||||
| 11.4.2024 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 35.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 35.00 | -12.50% | 350 | 10 | ||||||||||
| 8.4.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 40.00 | 0.00% | 4 270 | 114 | ||||||||||
| 4.4.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 40.00 | 0.00% | 136 150 | 3 870 | ||||||||||
| 2.4.2024 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 28.3.2024 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
