Share AtomTrace a.s., aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 39.00 | ||||
| BCP | 26, 16:15:23 | - | - | Off | - | |||||
| BCP | 26, 16:15:23 | 202 | 35.00 | 38.00 | 600 | 0 | 0.00 | |||
| BCP | 26, 16:15:23 | - | - | Closed | - | |||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 09:00:15 | - | - | Closed | - | |||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | - | Closed | - | ||||||
| BCP | 26, 08:50:00 | 202 | 35.00 | 38.00 | 600 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Closed | - | |||||
| BCP | 26, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 39.00 | ||||
| BCP | 25, 16:15:14 | - | - | Off | - | |||||
| BCP | 25, 16:15:14 | 202 | 35.00 | 38.00 | 600 | 0 | 0.00 | |||
| BCP | 25, 16:15:14 | - | - | Closed | - | |||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 10:11:32 | 202 | 35.00 | 38.00 | 600 | - | ||||
| BCP | 25, 10:09:41 | 202 | 35.00 | 39.00 | 824 | - | ||||
| BCP | 25, 09:00:26 | - | - | Closed | - | |||||
| BCP | 25, 08:57:39 | 202 | 35.00 | 39.00 | 1424 | - | ||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | - | Closed | - | ||||||
| BCP | 25, 08:50:00 | 202 | 35.00 | 39.00 | 600 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:15 | - | - | Closed | - | |||||
| BCP | 25, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 39.00 | ||||
| BCP | 24, 16:15:13 | 202 | 35.00 | 39.00 | 1424 | 0 | 0.00 | |||
| BCP | 24, 16:15:13 | - | - | Closed | - | |||||
| BCP | 24, 16:15:13 | - | - | Off | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 09:00:01 | - | - | Closed | - | |||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 202 | 35.00 | 39.00 | 1424 | - | ||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:09 | - | - | Closed | - | |||||
| BCP | 24, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
