B.G.M. CAPITAL - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about B.G.M. CAPITAL

RMS - RM-System
Last price10.12.2004371.20
First price10.01.199591.00
Historic min21.11.199619.00
Historic max21.07.2003428.10
Total volume50 700 193.70
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.12.2004371.20+2.74%00
9.12.2004361.30-3.80%8 16822
8.12.2004375.60+1.15%00
7.12.2004371.30+0.02%00
6.12.2004371.20+2.68%00
3.12.2004361.50+2.43%00
2.12.2004352.90-8.74%19 41055
1.12.2004386.70-0.82%00
30.11.2004389.90+1.98%00
29.11.2004382.30+1.32%00
26.11.2004377.30+10.00%00
25.11.2004343.00-7.84%9 26127
24.11.2004372.20-2.15%11 16630
23.11.2004380.40-0.20%00
22.11.2004381.20+0.31%00
19.11.2004380.000.00%00
18.11.2004380.00+1.60%5 70015
16.11.2004374.00-2.17%00
15.11.2004382.300.00%00
12.11.2004382.300.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec