Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. CAPITAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System B.G.M. CAPITAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.8.2003 | n-Převody RMS | 0 | 0.00 | 111 | 47 175.00 | 0.00 | 0.00 | ||
| 20.8.2003 | n-Převody RMS | 0 | 0.00 | 335 | 142 375.00 | 0.00 | 0.00 | ||
| 19.8.2003 | n-Převody RMS | 0 | 0.00 | 912 | 387 600.00 | 0.00 | 0.00 | ||
| 18.8.2003 | n-Převody RMS | 0 | 0.00 | 287 | 121 975.00 | 0.00 | 0.00 | ||
| 13.8.2003 | n-Převody RMS | 0 | 0.00 | 321 | 136 425.00 | 0.00 | 0.00 | ||
| 12.8.2003 | n-Převody RMS | 0 | 0.00 | 21 | 8 925.00 | 0.00 | 0.00 | ||
| 11.8.2003 | n-Převody RMS | 0 | 0.00 | 18 | 7 650.00 | 0.00 | 0.00 | ||
| 8.8.2003 | n-Převody RMS | 0 | 0.00 | 1 101 | 467 925.00 | 0.00 | 0.00 | ||
| 7.8.2003 | n-Převody RMS | 0 | 0.00 | 122 | 51 850.00 | 0.00 | 0.00 | ||
| 6.8.2003 | n-Převody RMS | 0 | 0.00 | 485 | 206 125.00 | 0.00 | 0.00 | ||
| 31.7.2003 | n-Převody RMS | 0 | 0.00 | 787 | 334 475.00 | 0.00 | 0.00 | ||
| 30.7.2003 | n-Převody RMS | 0 | 0.00 | 1 862 | 791 350.00 | 0.00 | 0.00 | ||
| 29.7.2003 | n-Převody RMS | 0 | 0.00 | 7 839 | 3 331 575.00 | 0.00 | 0.00 | ||
| 28.7.2003 | n-Převody RMS | 0 | 0.00 | 3 | 1 275.00 | 0.00 | 0.00 | ||
| 25.7.2003 | n-Převody RMS | 0 | 0.00 | 1 894 | 804 950.00 | 0.00 | 0.00 | ||
| 25.7.2003 | n-Přímé RMS | 1 | 425.00 | 18 | 7 650.00 | 425.00 | 425.00 | ||
| 24.7.2003 | n-Převody RMS | 0 | 0.00 | 365 | 155 125.00 | 0.00 | 0.00 | ||
| 24.7.2003 | n-Přímé RMS | 1 | 435.00 | 1 071 | 465 885.00 | 435.00 | 435.00 | ||
| 14.7.2003 | Převody RMS | 0 | 0.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
| 14.7.2003 | Přímé RMS | 0 | 425.00 | 6 | 2 550.00 | 0.00 | 0.00 | ||
| |||||||||
