BÁŇ.PROJ.VAL.MEZ. - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199936.100.00%00
29.12.199936.100.00%00
28.12.199936.100.00%00
27.12.199936.100.00%00
23.12.199936.100.00%00
22.12.199936.100.00%00
21.12.199936.100.00%00
20.12.199936.100.00%00
17.12.199936.100.00%00
16.12.199936.100.00%00
15.12.199936.100.00%00
14.12.199936.100.00%00
13.12.199936.100.00%00
10.12.199936.100.00%00
9.12.199936.100.00%00
8.12.199936.100.00%00
7.12.199936.100.00%00
6.12.199936.100.00%00
3.12.199936.100.00%00
2.12.199936.100.00%00
1.12.199936.100.00%00
30.11.199936.100.00%00
29.11.199936.100.00%00
26.11.199936.100.00%00
25.11.199936.100.00%00
24.11.199936.100.00%00
23.11.199936.100.00%00
22.11.199936.10-6.23%00
19.11.199938.500.00%00
18.11.199938.50+0.78%00
17.11.199938.20+0.26%00
16.11.199938.10+4.95%00
15.11.199936.300.00%00
12.11.199936.300.00%00
11.11.199936.30+0.83%00
10.11.199936.00+13.92%00
9.11.199931.60-9.97%00
8.11.199935.100.00%00
5.11.199935.100.00%00
4.11.199935.100.00%52715
3.11.199935.100.00%00
2.11.199935.100.00%00
1.11.199935.100.00%00
29.10.199935.100.00%00
27.10.199935.100.00%00
26.10.199935.100.00%00
25.10.199935.100.00%00
22.10.199935.100.00%00
21.10.199935.100.00%00
20.10.199935.100.00%1053
19.10.199935.100.00%00
18.10.199935.100.00%00
15.10.199935.100.00%00
14.10.199935.100.00%00
13.10.199935.100.00%00
12.10.199935.100.00%00
11.10.199935.100.00%00
8.10.199935.100.00%00
7.10.199935.100.00%00
6.10.199935.100.00%00
5.10.199935.100.00%00
4.10.199935.100.00%00
1.10.199935.100.00%00
30.9.199935.100.00%00
29.9.199935.100.00%00
28.9.199935.100.00%00
27.9.199935.100.00%00
24.9.199935.100.00%00
23.9.199935.100.00%00
22.9.199935.100.00%00
21.9.199935.100.00%00
20.9.199935.10+0.28%00
17.9.199935.000.00%00
16.9.199935.000.00%00
15.9.199935.000.00%00
14.9.199935.000.00%00
13.9.199935.000.00%00
10.9.199935.000.00%00
9.9.199935.000.00%00
8.9.199935.000.00%00
7.9.199935.000.00%00
6.9.199935.000.00%00
3.9.199935.000.00%00
2.9.199935.000.00%00
1.9.199935.000.00%00
31.8.199935.000.00%00
30.8.199935.000.00%00
27.8.199935.000.00%00
26.8.199935.000.00%00
25.8.199935.000.00%00
24.8.199935.000.00%00
23.8.199935.000.00%00
20.8.199935.000.00%00
19.8.199935.000.00%00
18.8.199935.00+3.55%00
17.8.199933.80+9.74%00
16.8.199930.80+10.00%00
13.8.199928.00+9.80%28010
12.8.199925.50+9.91%00
11.8.199923.200.00%00
10.8.199923.20+9.95%00
9.8.199921.100.00%00
6.8.199921.100.00%00
5.8.199921.100.00%00
4.8.199921.100.00%00
3.8.199921.100.00%00
2.8.199921.100.00%00
30.7.199921.100.00%00
29.7.199921.100.00%00
28.7.199921.100.00%00
27.7.199921.100.00%00
26.7.199921.100.00%00
23.7.199921.100.00%00
22.7.199921.100.00%00
21.7.199921.100.00%00
20.7.199921.100.00%00
19.7.199921.100.00%00
16.7.199921.100.00%00
15.7.199921.100.00%00
14.7.199921.100.00%00
13.7.199921.100.00%00
12.7.199921.100.00%00
9.7.199921.100.00%00
8.7.199921.100.00%00
7.7.199921.100.00%00
2.7.199921.100.00%00
1.7.199921.10+0.47%00
30.6.199921.00-0.47%63030
29.6.199921.100.00%00
28.6.199921.100.00%00
25.6.199921.100.00%00
24.6.199921.100.00%00
23.6.199921.100.00%00
22.6.199921.100.00%00
21.6.199921.100.00%00
18.6.199921.100.00%00
17.6.199921.100.00%00
16.6.199921.100.00%00
15.6.199921.100.00%00
14.6.199921.100.00%00
11.6.199921.100.00%00
10.6.199921.100.00%00
9.6.199921.100.00%00
8.6.199921.100.00%00
7.6.199921.100.00%00
4.6.199921.100.00%00
3.6.199921.100.00%00
2.6.199921.100.00%00
1.6.199921.100.00%00
31.5.199921.100.00%00
28.5.199921.100.00%00
27.5.199921.100.00%00
26.5.199921.100.00%00
25.5.199921.100.00%00
24.5.199921.100.00%00
21.5.199921.100.00%00
20.5.199921.100.00%63330
19.5.199921.100.00%00
18.5.199921.100.00%00
17.5.199921.100.00%00
14.5.199921.100.00%00
13.5.199921.100.00%00
12.5.199921.10+0.47%00
11.5.199921.00+5.00%00
10.5.199920.000.00%00
7.5.199920.000.00%00
6.5.199920.000.00%00
5.5.199920.000.00%00
4.5.199920.000.00%00
3.5.199920.000.00%00
30.4.199920.000.00%00
29.4.199920.000.00%00
28.4.199920.000.00%00
27.4.199920.000.00%00
26.4.199920.000.00%00
23.4.199920.000.00%00
22.4.199920.000.00%00
21.4.199920.000.00%00
20.4.199920.000.00%00
19.4.199920.000.00%00
16.4.199920.00-9.09%00
15.4.199922.000.00%00
14.4.199922.000.00%00
13.4.199922.000.00%00
12.4.199922.00-8.33%00
9.4.199924.00-8.74%00
8.4.199926.300.00%00
7.4.199926.300.00%00
6.4.199926.300.00%00
2.4.199926.300.00%00
1.4.199926.300.00%00
31.3.199926.300.00%00
30.3.199926.300.00%00
29.3.199926.300.00%00
26.3.199926.300.00%00
25.3.199926.300.00%00
24.3.199926.300.00%00
23.3.199926.300.00%00
22.3.199926.30+0.38%00
19.3.199926.20+0.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec