BANKOVNÍ HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BANKOVNÍ HOLDING

The Prague Stock Exchange
Last price	17.09.2001	43.50
First price	01.02.1994	1 100.00
Historic min	09.04.2001	27.35
Historic max	27.09.1994	1 970.00
Total volume	1 129 066 293.00

RMS - RM-System
Last price	20.01.2000	608.10
First price	05.01.1998	1 420.00
Historic min	26.01.1999	320.10
Historic max	05.01.1998	1 420.00
Total volume	93 671 518.30

Go to monthly & yearly prices and volumes of BANKOVNÍ HOLDING

The Prague Sotck Exchange and RM-System - daily results - BANKOVNÍ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.9.2001	43.50	0.00%	0	0
14.9.2001	43.50	0.00%	218	5
13.9.2001	43.50	0.00%	0	0
12.9.2001	43.50	0.00%	0	0
11.9.2001	43.50	0.00%	40 151	923
10.9.2001	43.50	0.00%	0	0
7.9.2001	43.50	0.00%	435	10
6.9.2001	43.50	0.00%	653	15
5.9.2001	43.50	0.00%	0	0
4.9.2001	43.50	0.00%	218	5
3.9.2001	43.50	0.00%	218	5
31.8.2001	43.50	0.00%	7 178	165
30.8.2001	43.50	0.00%	0	0
29.8.2001	43.50	0.00%	0	0
28.8.2001	43.50	0.00%	0	0
27.8.2001	43.50	0.00%	0	0
24.8.2001	43.50	0.00%	218	5
23.8.2001	43.50	0.00%	218	5
22.8.2001	43.50	0.00%	0	0
21.8.2001	43.50	0.00%	0	0
‹‹ First 60 Next 20 ›