Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System BANKOVNÍ HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.9.2001 | UNIVYC BCP-1 | 43.36 | 908 | 39 380.00 | 43.36 | 43.36 | |||
| 18.6.2001 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 29.5.2001 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 13.4.2001 | SCP | 1 | 50.00 | 25 | 1 250.00 | 50.00 | 50.00 | ||
| 30.3.2001 | Přímé BCP | 33.53 | 15 | 503.00 | 33.50 | 33.50 | |||
| 22.3.2001 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 9.3.2001 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 7.3.2001 | SCP | 1 | 10.00 | 5 | 50.00 | 10.00 | 10.00 | ||
| 22.1.2001 | SCP | 1 | 63.00 | 10 | 630.00 | 63.00 | 63.00 | ||
| 4.1.2001 | SCP | 1 | 2.00 | 381 | 762.00 | 2.00 | 2.00 | ||
| 21.12.2000 | Přímé BCP | 58.00 | 10 | 580.00 | 58.00 | 58.00 | |||
| 9.8.2000 | Přímé BCP | 97.50 | 60 | 5 850.00 | 97.50 | 97.50 | |||
| 21.7.2000 | UNIVYC BCP-1 | 111.66 | 121 | 13 511.00 | 111.66 | 111.66 | |||
| 2.6.2000 | UNIVYC BCP-1 | 350.00 | 500 | 175 000.00 | 350.00 | 350.00 | |||
| 22.2.2000 | ADD Nahl. BCP | 500.00 | 649 | 324 500.00 | 500.00 | 500.00 | |||
| 8.2.2000 | SCP | 1 | 406.00 | 2 | 812.00 | 406.00 | 406.00 | ||
| 7.2.2000 | SCP | 7 | 423.41 | 44 | 18 630.00 | 420.00 | 450.00 | ||
| 2.2.2000 | SCP | 2 | 600.00 | 10 | 6 000.00 | 200.00 | 1 000.00 | ||
| 1.2.2000 | SCP | 12 | 490.41 | 73 | 35 800.00 | 400.00 | 1 000.00 | ||
| 31.1.2000 | SCP | 2 | 423.33 | 15 | 6 350.00 | 350.00 | 460.00 | ||
| |||||||||
