BIVOJ OPAVA - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BIVOJ OPAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.7.199966.000.00%00
30.6.199966.00-0.15%1 45322
29.6.199966.100.00%66110
28.6.199966.100.00%00
25.6.199966.10+0.45%3966
24.6.199965.800.00%00
23.6.199965.800.00%00
22.6.199965.800.00%00
21.6.199965.800.00%00
18.6.199965.80+0.61%3956
17.6.199965.400.00%2624
16.6.199965.40-0.15%2624
15.6.199965.50+0.15%00
14.6.199965.40+0.15%2624
11.6.199965.30-0.30%2614
10.6.199965.500.00%00
9.6.199965.50+0.61%00
8.6.199965.10+0.15%2604
7.6.199965.000.00%00
4.6.199965.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec