BOHEMIA CRYS.GROUP - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about BOHEMIA CRYS.GROUP

The Prague Stock Exchange
Last price12.11.199748.83
First price20.06.1994198.00
Historic min12.11.199748.83
Historic max27.02.1996364.00
Total volume101 846 656.00
RMS - RM-System
Last price30.01.201390.00
First price10.01.1995200.00
Historic min12.06.199828.00
Historic max20.02.1996358.00
Total volume96 279 958.60
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA CRYS.GROUP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.1.201390.000.00%00
29.1.201390.00+24.82%90010
28.1.201372.10-19.88%2163
25.1.201390.000.00%00
24.1.201390.000.00%00
23.1.201390.000.00%00
22.1.201390.000.00%00
21.1.201390.000.00%00
18.1.201390.000.00%00
17.1.201390.000.00%00
16.1.201390.000.00%00
15.1.201390.000.00%00
14.1.201390.000.00%00
11.1.201390.00-13.46%00
10.1.2013104.000.00%00
9.1.2013104.000.00%00
8.1.2013104.000.00%00
7.1.2013104.000.00%00
4.1.2013104.000.00%00
3.1.2013104.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec