Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA CRYS.GROUP
| Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA CRYS.GROUP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.9.2012 | Přímé RMS | 112.00 | 860 | 96 320.00 | |||||
| 18.10.2006 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 27.9.2006 | n-Přímé RMS | 1 | 250.00 | 272 | 68 000.00 | 250.00 | 250.00 | ||
| 6.12.2005 | SCP | 11 | 200.00 | 210 | 42 000.00 | 200.00 | 200.00 | ||
| 1.12.2005 | SCP | 6 | 164.71 | 102 | 16 800.00 | 100.00 | 200.00 | ||
| 23.11.2005 | SCP | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 11.11.2005 | SCP | 1 | 150.00 | 15 | 2 250.00 | 150.00 | 150.00 | ||
| 10.11.2005 | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
| 9.11.2005 | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| 4.11.2005 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 2.11.2005 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 31.10.2005 | SCP | 8 | 312.20 | 82 | 25 600.00 | 100.00 | 600.00 | ||
| 26.10.2005 | SCP | 4 | 281.48 | 81 | 22 800.00 | 280.00 | 300.00 | ||
| 24.10.2005 | SCP | 1 | 200.00 | 50 | 10 000.00 | 200.00 | 200.00 | ||
| 19.10.2005 | SCP | 2 | 300.00 | 45 | 13 500.00 | 300.00 | 300.00 | ||
| 12.10.2005 | SCP | 2 | 211.54 | 65 | 13 750.00 | 200.00 | 250.00 | ||
| 11.10.2005 | SCP | 1 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
| 29.9.2005 | SCP | 4 | 279.52 | 126 | 35 220.00 | 100.00 | 400.00 | ||
| 27.9.2005 | SCP | 2 | 200.00 | 60 | 12 000.00 | 200.00 | 200.00 | ||
| 21.9.2005 | SCP | 5 | 311.11 | 135 | 42 000.00 | 200.00 | 600.00 | ||
| |||||||||
