BOHEMIA SEKT - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BOHEMIA SEKT

The Prague Stock Exchange
Last price	18.05.2000	2 484.00
First price	12.10.1993	2 500.00
Historic min	14.12.1993	880.00
Historic max	11.02.1997	5 610.00
Total volume	96 149 360.00

RMS - RM-System
Last price	23.05.2000	2 660.30
First price	10.01.1995	1 590.00
Historic min	25.04.1995	968.50
Historic max	12.02.1997	5 758.00
Total volume	740 333 289.00

Go to monthly & yearly prices and volumes of BOHEMIA SEKT

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2000					2 660.30	+2.31%	29 413	11
22.5.2000					2 600.20	+4.00%	75 201	28
19.5.2000					2 500.00	0.00%	114 612	44
18.5.2000	2 484.00	0.00%	0	0	2 500.00	-7.40%	20 250	8
17.5.2000	2 484.00	-4.97%	2 484	1	2 700.00	0.00%	180 548	68
16.5.2000	2 614.00	0.00%	0	0	2 700.00	+0.37%	87 100	33
15.5.2000	2 614.00	0.00%	0	0	2 690.00	+5.49%	93 201	36
12.5.2000	2 614.00	0.00%	0	0	2 550.00	-6.07%	48 939	18
11.5.2000	2 614.00	0.00%	0	0	2 715.00	+0.72%	13 575	5
10.5.2000	2 614.00	0.00%	0	0	2 695.50	+0.49%	5 391	2
9.5.2000	2 614.00	0.00%	0	0	2 682.20	+1.40%	2 682	1
5.5.2000	2 614.00	0.00%	0	0	2 645.00	+1.21%	0	0
4.5.2000	2 614.00	0.00%	0	0	2 613.30	-3.03%	5 227	2
3.5.2000	2 614.00	0.00%	0	0	2 695.00	-0.18%	0	0
2.5.2000	2 614.00	0.00%	0	0	2 700.00	-0.18%	42 610	16
28.4.2000	2 614.00	0.00%	0	0	2 705.00	0.00%	0	0
27.4.2000	2 614.00	0.00%	0	0	2 705.00	+4.03%	0	0
26.4.2000	2 614.00	0.00%	0	0	2 600.00	-1.88%	116 191	42
25.4.2000	2 614.00	0.00%	0	0	2 650.00	+1.92%	23 850	9
21.4.2000	2 614.00	0.00%	0	0	2 600.00	-1.51%	5 201	2
‹‹ First 60 Next 20 ›