Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA SEKT
Direct trades and transfers on the Prague Stock Exchange and RM-System BOHEMIA SEKT | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.5.2000 | Přímé RMS | 1 | 2 211.20 | 6 | 13 267.20 | 2 211.20 | 2 211.20 | ||
17.5.2000 | n-Přímé RMS | 1 | 2 500.00 | 10 | 25 000.00 | 2 500.00 | 2 500.00 | ||
26.4.2000 | n-Přímé RMS | 1 | 2 794.20 | 36 | 100 591.20 | 2 794.20 | 2 794.20 | ||
18.4.2000 | SCP | 1 | 2 020.00 | 2 | 4 040.00 | 2 020.00 | 2 020.00 | ||
3.4.2000 | SCP | 1 | 2 300.00 | 2 | 4 600.00 | 2 300.00 | 2 300.00 | ||
27.3.2000 | n-Přímé RMS | 1 | 2 786.90 | 5 | 13 934.50 | 2 786.90 | 2 786.90 | ||
20.3.2000 | SCP | 1 | 1 775.00 | 2 | 3 550.00 | 1 775.00 | 1 775.00 | ||
21.2.2000 | SCP | 1 | 2 410.00 | 2 | 4 820.00 | 2 410.00 | 2 410.00 | ||
17.2.2000 | n-Přímé RMS | 1 | 2 440.00 | 2 | 4 880.00 | 2 440.00 | 2 440.00 | ||
28.1.2000 | n-Přímé RMS | 1 | 2 775.50 | 11 | 30 530.50 | 2 775.50 | 2 775.50 | ||
13.1.2000 | n-Přímé RMS | 1 | 2 540.00 | 4 | 10 160.00 | 2 540.00 | 2 540.00 | ||
14.12.1999 | Přímé RMS | 1 | 2 470.00 | 4 | 9 880.00 | 2 470.00 | 2 470.00 | ||
2.12.1999 | SCP | 1 | 2 487.50 | 4 | 9 950.00 | 2 487.50 | 2 487.50 | ||
25.11.1999 | SCP | 1 | 2 377.20 | 2 | 4 754.40 | 2 377.20 | 2 377.20 | ||
17.11.1999 | SCP | 1 | 1 950.00 | 1 | 1 950.00 | 1 950.00 | 1 950.00 | ||
11.11.1999 | SCP | 1 | 2 340.00 | 5 | 11 700.00 | 2 340.00 | 2 340.00 | ||
4.11.1999 | SCP | 1 | 2 650.00 | 2 | 5 300.00 | 2 650.00 | 2 650.00 | ||
3.11.1999 | n-Přímé RMS | 1 | 2 500.00 | 4 | 10 000.00 | 2 500.00 | 2 500.00 | ||
2.11.1999 | SCP | 2 | 2 232.55 | 2 | 4 465.10 | 2 070.00 | 2 395.10 | ||
11.10.1999 | SCP | 1 | 3 350.00 | 5 | 16 750.00 | 3 350.00 | 3 350.00 | ||
|