BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					2 900.00	0.00%	0	0
25.4.2024					2 900.00	+1.39%	0	0
24.4.2024					2 860.00	0.00%	0	0
23.4.2024					2 860.00	0.00%	0	0
22.4.2024					2 860.00	0.00%	0	0
19.4.2024					2 860.00	0.00%	0	0
18.4.2024					2 860.00	0.00%	0	0
17.4.2024					2 860.00	0.00%	0	0
16.4.2024					2 860.00	+0.70%	0	0
15.4.2024					2 840.00	0.00%	0	0
12.4.2024					2 840.00	0.00%	28 400	10
11.4.2024					2 840.00	0.00%	0	0
10.4.2024					2 840.00	0.00%	0	0
9.4.2024					2 840.00	0.00%	0	0
8.4.2024					2 840.00	0.00%	0	0
5.4.2024					2 840.00	0.00%	0	0
4.4.2024					2 840.00	0.00%	0	0
3.4.2024					2 840.00	0.00%	0	0
2.4.2024					2 840.00	0.00%	0	0
28.3.2024					2 840.00	0.00%	0	0
27.3.2024					2 840.00	0.00%	0	0
26.3.2024					2 840.00	0.00%	0	0
25.3.2024					2 840.00	0.00%	0	0
22.3.2024					2 840.00	0.00%	0	0
21.3.2024					2 840.00	0.00%	0	0
20.3.2024					2 840.00	0.00%	0	0
19.3.2024					2 840.00	0.00%	0	0
18.3.2024					2 840.00	0.00%	0	0
15.3.2024					2 840.00	0.00%	0	0
14.3.2024					2 840.00	0.00%	0	0
13.3.2024					2 840.00	0.00%	0	0
12.3.2024					2 840.00	0.00%	0	0
11.3.2024					2 840.00	0.00%	0	0
8.3.2024					2 840.00	0.00%	0	0
7.3.2024					2 840.00	0.00%	0	0
6.3.2024					2 840.00	0.00%	0	0
5.3.2024					2 840.00	0.00%	0	0
4.3.2024					2 840.00	+1.42%	0	0
1.3.2024					2 800.00	0.00%	0	0
29.2.2024					2 800.00	0.00%	0	0
28.2.2024					2 800.00	0.00%	0	0
27.2.2024					2 800.00	0.00%	0	0
26.2.2024					2 800.00	0.00%	0	0
23.2.2024					2 800.00	0.00%	0	0
22.2.2024					2 800.00	0.00%	140 000	50
21.2.2024					2 800.00	0.00%	0	0
20.2.2024					2 800.00	0.00%	0	0
19.2.2024					2 800.00	0.00%	0	0
16.2.2024					2 800.00	0.00%	0	0
15.2.2024					2 800.00	0.00%	0	0
14.2.2024					2 800.00	0.00%	0	0
13.2.2024					2 800.00	-0.70%	39 200	14
12.2.2024					2 820.00	0.00%	0	0
9.2.2024					2 820.00	0.00%	28 200	10
8.2.2024					2 820.00	0.00%	0	0
7.2.2024					2 820.00	0.00%	0	0
6.2.2024					2 820.00	0.00%	0	0
5.2.2024					2 820.00	+0.71%	0	0
2.2.2024					2 800.00	0.00%	0	0
1.2.2024					2 800.00	0.00%	0	0
31.1.2024					2 800.00	0.00%	0	0
30.1.2024					2 800.00	0.00%	0	0
29.1.2024					2 800.00	0.00%	0	0
26.1.2024					2 800.00	0.00%	0	0
25.1.2024					2 800.00	0.00%	0	0
24.1.2024					2 800.00	0.00%	0	0
23.1.2024					2 800.00	0.00%	0	0
22.1.2024					2 800.00	0.00%	0	0
19.1.2024					2 800.00	0.00%	0	0
18.1.2024					2 800.00	0.00%	2 800	1
17.1.2024					2 800.00	0.00%	2 800	1
16.1.2024					2 800.00	0.00%	0	0
15.1.2024					2 800.00	0.00%	0	0
12.1.2024					2 800.00	0.00%	0	0
11.1.2024					2 800.00	0.00%	0	0
10.1.2024					2 800.00	0.00%	39 200	14
9.1.2024					2 800.00	0.00%	0	0
8.1.2024					2 800.00	0.00%	0	0
5.1.2024					2 800.00	0.00%	0	0
4.1.2024					2 800.00	0.00%	0	0
3.1.2024					2 800.00	0.00%	0	0
2.1.2024					2 800.00	0.00%	0	0
29.12.2023					2 800.00	0.00%	0	0
28.12.2023					2 800.00	+2.94%	0	0
27.12.2023					2 720.00	0.00%	0	0
22.12.2023					2 720.00	0.00%	0	0
21.12.2023					2 720.00	0.00%	0	0
20.12.2023					2 720.00	-2.15%	13 600	5
19.12.2023					2 780.00	+2.20%	11 120	4
18.12.2023					2 720.00	-9.33%	13 600	5
15.12.2023					3 000.00	0.00%	0	0
14.12.2023					3 000.00	0.00%	0	0
13.12.2023					3 000.00	0.00%	0	0
12.12.2023					3 000.00	0.00%	0	0
11.12.2023					3 000.00	0.00%	0	0
8.12.2023					3 000.00	0.00%	0	0
7.12.2023					3 000.00	0.00%	0	0
6.12.2023					3 000.00	0.00%	0	0
5.12.2023					3 000.00	0.00%	0	0
4.12.2023					3 000.00	0.00%	0	0
1.12.2023					3 000.00	0.00%	0	0
30.11.2023					3 000.00	0.00%	0	0
29.11.2023					3 000.00	0.00%	0	0
28.11.2023					3 000.00	0.00%	0	0
27.11.2023					3 000.00	0.00%	0	0
24.11.2023					3 000.00	0.00%	0	0
23.11.2023					3 000.00	0.00%	0	0
22.11.2023					3 000.00	0.00%	0	0
21.11.2023					3 000.00	0.00%	0	0
20.11.2023					3 000.00	0.00%	0	0
16.11.2023					3 000.00	0.00%	0	0
15.11.2023					3 000.00	0.00%	0	0
14.11.2023					3 000.00	0.00%	0	0
13.11.2023					3 000.00	0.00%	12 000	4
10.11.2023					3 000.00	0.00%	0	0
9.11.2023					3 000.00	0.00%	6 000	2
8.11.2023					3 000.00	0.00%	0	0
7.11.2023					3 000.00	0.00%	0	0
6.11.2023					3 000.00	0.00%	0	0
3.11.2023					3 000.00	0.00%	0	0
2.11.2023					3 000.00	0.00%	0	0
1.11.2023					3 000.00	0.00%	0	0
31.10.2023					3 000.00	0.00%	0	0
30.10.2023					3 000.00	0.00%	0	0
27.10.2023					3 000.00	0.00%	0	0
26.10.2023					3 000.00	0.00%	0	0
25.10.2023					3 000.00	0.00%	0	0
24.10.2023					3 000.00	0.00%	0	0
23.10.2023					3 000.00	0.00%	0	0
20.10.2023					3 000.00	0.00%	0	0
19.10.2023					3 000.00	0.00%	0	0
18.10.2023					3 000.00	0.00%	0	0
17.10.2023					3 000.00	0.00%	0	0
16.10.2023					3 000.00	0.00%	0	0
13.10.2023					3 000.00	0.00%	0	0
12.10.2023					3 000.00	0.00%	0	0
11.10.2023					3 000.00	0.00%	0	0
10.10.2023					3 000.00	0.00%	0	0
9.10.2023					3 000.00	0.00%	0	0
6.10.2023					3 000.00	0.00%	0	0
5.10.2023					3 000.00	0.00%	0	0
4.10.2023					3 000.00	0.00%	0	0
3.10.2023					3 000.00	0.00%	0	0
2.10.2023					3 000.00	0.00%	0	0
29.9.2023					3 000.00	0.00%	0	0
27.9.2023					3 000.00	0.00%	0	0
26.9.2023					3 000.00	0.00%	0	0
25.9.2023					3 000.00	0.00%	0	0
22.9.2023					3 000.00	0.00%	0	0
21.9.2023					3 000.00	0.00%	0	0
20.9.2023					3 000.00	0.00%	0	0
19.9.2023					3 000.00	0.00%	0	0
18.9.2023					3 000.00	0.00%	0	0
15.9.2023					3 000.00	0.00%	0	0
14.9.2023					3 000.00	0.00%	30 000	10
13.9.2023					3 000.00	0.00%	0	0
12.9.2023					3 000.00	0.00%	0	0
11.9.2023					3 000.00	0.00%	0	0
8.9.2023					3 000.00	0.00%	0	0
7.9.2023					3 000.00	0.00%	0	0
6.9.2023					3 000.00	0.00%	0	0
5.9.2023					3 000.00	0.00%	0	0
4.9.2023					3 000.00	0.00%	0	0
1.9.2023					3 000.00	0.00%	0	0
31.8.2023					3 000.00	0.00%	0	0
30.8.2023					3 000.00	+2.73%	0	0
29.8.2023					2 920.00	0.00%	0	0
28.8.2023					2 920.00	0.00%	0	0
25.8.2023					2 920.00	0.00%	0	0
24.8.2023					2 920.00	0.00%	0	0
23.8.2023					2 920.00	0.00%	0	0
22.8.2023					2 920.00	0.00%	0	0
21.8.2023					2 920.00	0.00%	0	0
18.8.2023					2 920.00	0.00%	0	0
17.8.2023					2 920.00	0.00%	0	0
16.8.2023					2 920.00	0.00%	0	0
15.8.2023					2 920.00	+3.54%	0	0
14.8.2023					2 820.00	0.00%	0	0
11.8.2023					2 820.00	0.00%	0	0
10.8.2023					2 820.00	0.00%	0	0
9.8.2023					2 820.00	-6.00%	2 820	1
8.8.2023					3 000.00	0.00%	0	0
7.8.2023					3 000.00	0.00%	0	0
4.8.2023					3 000.00	0.00%	0	0
3.8.2023					3 000.00	0.00%	0	0
2.8.2023					3 000.00	0.00%	0	0
1.8.2023					3 000.00	0.00%	0	0
31.7.2023					3 000.00	0.00%	0	0
28.7.2023					3 000.00	0.00%	0	0
27.7.2023					3 000.00	0.00%	0	0
26.7.2023					3 000.00	0.00%	0	0
25.7.2023					3 000.00	0.00%	0	0
24.7.2023					3 000.00	0.00%	0	0
21.7.2023					3 000.00	0.00%	0	0
20.7.2023					3 000.00	0.00%	0	0
19.7.2023					3 000.00	0.00%	0	0
18.7.2023					3 000.00	0.00%	0	0
17.7.2023					3 000.00	0.00%	0	0
14.7.2023					3 000.00	0.00%	0	0
13.7.2023					3 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›