BRNĚN.VODÁR.A KAN. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024					2 900.00	0.00%	0	0
25.4.2024					2 900.00	+1.39%	0	0
24.4.2024					2 860.00	0.00%	0	0
23.4.2024					2 860.00	0.00%	0	0
22.4.2024					2 860.00	0.00%	0	0
19.4.2024					2 860.00	0.00%	0	0
18.4.2024					2 860.00	0.00%	0	0
17.4.2024					2 860.00	0.00%	0	0
16.4.2024					2 860.00	+0.70%	0	0
15.4.2024					2 840.00	0.00%	0	0
12.4.2024					2 840.00	0.00%	28 400	10
11.4.2024					2 840.00	0.00%	0	0
10.4.2024					2 840.00	0.00%	0	0
9.4.2024					2 840.00	0.00%	0	0
8.4.2024					2 840.00	0.00%	0	0
5.4.2024					2 840.00	0.00%	0	0
4.4.2024					2 840.00	0.00%	0	0
3.4.2024					2 840.00	0.00%	0	0
2.4.2024					2 840.00	0.00%	0	0
28.3.2024					2 840.00	0.00%	0	0
‹‹ First 60 Next 20 ›