BUZULUK KOMÁROV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					205.80	+6.90%	6 174	30
21.10.1999					192.50	+10.00%	0	0
20.10.1999					175.00	+9.51%	4 200	24
19.10.1999					159.80	+9.97%	48 419	303
18.10.1999					145.30	+9.99%	2 615	18
15.10.1999					132.10	+9.99%	1 057	8
14.10.1999					120.10	0.00%	1 561	13
13.10.1999					120.10	+0.08%	1 802	15
12.10.1999					120.00	0.00%	720	6
11.10.1999					120.00	0.00%	1 440	12
8.10.1999					120.00	-7.69%	0	0
7.10.1999					130.00	+3.75%	7 410	57
6.10.1999					125.30	-6.49%	376	3
5.10.1999					134.00	+3.07%	0	0
4.10.1999					130.00	-2.98%	3 640	28
1.10.1999					134.00	0.00%	0	0
30.9.1999					134.00	+3.07%	0	0
29.9.1999					130.00	-2.98%	780	6
28.9.1999					134.00	0.00%	0	0
27.9.1999					134.00	+3.07%	0	0
‹‹ First 60 Next 20 ›