CA CIIF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - CA CIIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.8.1998219.00-7.89%387 3201 729
3.8.1998242.00-1.26%39 157161
31.7.1998246.10+0.61%26 357107
30.7.1998243.30-8.30%82 013335
29.7.1998262.70+0.81%36 044135
28.7.1998263.00-1.21%35 752135
27.7.1998265.00+0.43%114 735428
24.7.1998273.00+7.23%161 745606
23.7.1998249.50+1.50%55 753224
22.7.1998243.00-7.06%21 82489
21.7.1998250.10+4.66%82 317312
20.7.1998268.00-1.35%32 517129
17.7.1998253.00+1.16%33 219130
16.7.1998254.50-0.70%40 161159
15.7.1998254.00-5.55%72 497285
14.7.1998269.00-1.06%56 558210
13.7.1998270.50-8.75%118 416435
10.7.1998280.10+1.77%37 590126
9.7.1998285.00-4.20%60 677207
8.7.1998308.00+9.00%95 467312
‹‹ First 60 Next 20 ›
Zobrazit sloupec