CENTROPROJEKT ZLÍN - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+10.00%00
19.12.1995200.00-2.00%1 0005
18.12.1995+3.00%00
17.12.1995
15.12.1995190.000.00%000.00%00
14.12.1995190.000.00%00200.000.00%7 00035
13.12.1995190.000.00%00+1.00%00
12.12.1995190.000.00%00+10.00%00
11.12.1995190.000.00%000.00%00
8.12.1995190.000.00%000.00%00
7.12.1995190.000.00%11 59061181.00+1.00%3 43919
6.12.1995190.000.00%000.00%00
5.12.1995190.000.00%000.00%00
4.12.1995190.000.00%000.00%00
1.12.1995190.000.00%000.00%00
30.11.1995190.00+5.55%15 77083-10.00%00
29.11.1995180.000.00%000.00%00
28.11.1995180.000.00%000.00%00
27.11.1995180.000.00%000.00%00
24.11.1995180.000.00%000.00%00
23.11.1995180.00+2.85%4 860270.00%00
22.11.1995175.000.00%000.00%00
21.11.1995175.000.00%000.00%00
20.11.1995175.000.00%4 900280.00%00
17.11.1995175.000.00%000.00%00
16.11.1995175.00-2.77%20 8251190.00%00
15.11.1995180.000.00%000.00%00
14.11.1995180.000.00%000.00%00
13.11.1995180.00-0.49%3 600200.00%00
10.11.1995180.900.00%000.00%00
9.11.1995180.90-10.00%18 2711010.00%00
8.11.1995201.000.00%000.00%00
7.11.1995201.000.00%000.00%00
6.11.1995201.00+3.07%9 045450.00%00
3.11.1995195.000.00%000.00%00
2.11.1995195.00-7.58%2 730140.00%00
1.11.1995211.000.00%000.00%00
31.10.1995211.000.00%000.00%00
30.10.1995211.000.00%4 220200.00%00
27.10.1995211.000.00%000.00%00
26.10.1995211.000.00%4 220200.00%00
25.10.1995211.000.00%000.00%00
24.10.1995211.000.00%00
23.10.1995211.00-9.82%21 522102
20.10.1995234.000.00%000.00%00
19.10.1995234.00-10.00%10 062430.00%00
18.10.1995260.000.00%000.00%00
17.10.1995260.000.00%000.00%00
16.10.1995260.00+9.70%000.00%00
13.10.1995237.00+4.86%000.00%00
12.10.1995226.00+4.62%00200.00+5.00%2001
11.10.1995216.00-4.84%10 36848+6.00%00
10.10.1995227.000.00%000.00%00
9.10.1995227.00-3.40%3 405150.00%00
6.10.1995235.000.00%000.00%00
5.10.1995235.000.00%000.00%00
4.10.1995235.000.00%3 055130.00%00
3.10.1995235.000.00%000.00%00
2.10.1995235.00-0.84%5 875250.00%00
29.9.1995237.00+4.86%000.00%00
28.9.1995226.00+4.62%000.00%00
27.9.1995216.000.00%000.00%00
26.9.1995216.00-4.42%7 560350.00%00
25.9.1995226.00-0.87%1 13050.00%00
22.9.1995228.00-5.00%2 05290.00%00
21.9.1995240.000.00%00
20.9.1995240.000.00%00
19.9.1995240.000.00%000.00%00
18.9.1995240.00+1.26%1 44060.00%00
15.9.1995237.00+4.86%000.00%00
14.9.1995226.000.00%00+1.00%00
13.9.1995226.000.00%00+10.00%00
12.9.1995226.00-2.58%6783+5.00%00
11.9.1995232.000.00%000.00%00
8.9.1995232.000.00%000.00%00
7.9.1995232.000.00%00-3.00%00
6.9.1995232.00+3.11%8 120350.00%00
5.9.1995225.000.00%000.00%00
4.9.1995225.000.00%000.00%00
1.9.1995225.000.00%000.00%00
31.8.1995225.00+4.65%3 150140.00%00
30.8.1995215.000.00%000.00%00
29.8.1995215.00+3.36%21510.00%00
28.8.1995208.00-4.58%000.00%00
25.8.1995218.00-4.80%4 360200.00%00
24.8.1995229.000.00%000.00%00
23.8.1995229.000.00%000.00%00
22.8.1995229.000.00%000.00%00
21.8.1995229.000.00%000.00%00
18.8.1995229.000.00%000.00%00
17.8.1995229.000.00%000.00%00
16.8.1995229.000.00%000.00%00
15.8.1995229.000.00%000.00%00
14.8.1995229.000.00%4 580200.00%00
11.8.1995229.000.00%000.00%00
10.8.1995229.000.00%000.00%00
9.8.1995229.00-4.97%6 870300.00%00
8.8.1995241.000.00%000.00%00
7.8.1995241.000.00%00-4.00%00
4.8.1995241.000.00%00-4.00%00
3.8.1995241.000.00%000.00%00
2.8.1995241.000.00%00-5.00%00
1.8.1995241.000.00%00183.00-10.00%2 56214
31.7.1995241.000.00%000.00%00
28.7.1995241.000.00%000.00%00
27.7.1995241.000.00%000.00%00
26.7.1995241.000.00%000.00%00
25.7.1995241.000.00%000.00%00
24.7.1995241.000.00%000.00%00
21.7.1995241.00+0.41%2 410100.00%00
20.7.1995240.00-4.00%72030.00%00
19.7.1995250.00+0.40%4 250170.00%00
18.7.1995249.000.00%000.00%00
17.7.1995249.000.00%000.00%00
14.7.1995249.000.00%000.00%00
13.7.1995249.000.00%000.00%00
12.7.1995249.000.00%000.00%00
11.7.1995249.000.00%000.00%00
10.7.1995249.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995249.00-4.96%3 73515-5.00%00
3.7.1995262.000.00%000.00%00
30.6.1995262.000.00%000.00%00
29.6.1995262.000.00%00-5.00%00
28.6.1995262.000.00%000.00%00
27.6.1995262.000.00%000.00%00
26.6.1995262.00+4.80%00-5.00%00
23.6.1995250.00+4.60%000.00%00
22.6.1995239.00+4.82%00248.00-10.00%8 68035
21.6.1995228.000.00%00+5.00%00
20.6.1995228.000.00%00+5.00%00
19.6.1995228.000.00%00250.000.00%3 50014
16.6.1995228.000.00%000.00%00
15.6.1995228.00-5.00%15 960700.00%00
14.6.1995240.000.00%3 36014249.00-9.00%3 48614
13.6.1995240.000.00%5 040210.00%00
12.6.1995240.000.00%00275.000.00%11 00040
9.6.1995240.000.00%1 6807276.000.00%5 51320
8.6.1995240.000.00%000.00%00
7.6.1995240.00-0.41%11 040460.00%00
6.6.1995241.00+0.41%3 37414276.000.00%9 66035
5.6.1995240.000.00%3 360140.00%00
2.6.1995240.000.00%4 800200.00%00
1.6.1995240.000.00%00+5.00%00
31.5.199500+5.00%00
30.5.1995240.00+41.00%7 200300.00%00
29.5.1995239.00+482.00%000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-3.00%00
21.4.199500-7.00%00
20.4.199500-5.00%00
19.4.1995000.00%00
18.4.1995228.00-460.00%6843293.50+10.00%2 0557
14.4.199500268.00+10.00%2681
13.4.1995239.00+482.00%4 78020244.50+5.00%2451
12.4.199500+10.00%00
11.4.199500212.00+10.00%2121
10.4.199500+10.00%00
7.4.199500183.00+2.00%9 83656
6.4.1995000.00%00
5.4.1995228.000.00%9124+24.00%00
4.4.1995228.00-500.00%2 28010+9.00%00
3.4.1995240.000.00%2 400100.00%00
31.3.199500127.00-9.00%7 87462
30.3.1995240.000.00%2 40010-10.00%00
29.3.1995240.00-204.00%3 84016-10.00%00
28.3.199500-10.00%00
27.3.1995245.00-466.00%00
24.3.1995257.00-481.00%00
23.3.1995270.00+305.00%3 78014
22.3.199500
21.3.1995262.00+480.00%00
20.3.199500
17.3.1995250.00+416.00%5 00020
16.3.199500
15.3.1995240.000.00%3 84016
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec