CEZ FUT JUN12 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2012	725.10	0.00%	0	0
14.6.2012	725.10	-1.36%	217 500	3
13.6.2012	735.10	0.00%	0	0
12.6.2012	735.10	-0.68%	73 000	1
11.6.2012	740.10	+0.68%	0	0
8.6.2012	735.10	0.00%	0	0
7.6.2012	735.10	0.00%	0	0
6.6.2012	735.10	0.00%	0	0
5.6.2012	735.10	0.00%	0	0
4.6.2012	735.10	0.00%	0	0
1.6.2012	735.10	0.00%	0	0
31.5.2012	735.10	0.00%	0	0
30.5.2012	735.10	+2.08%	146 000	2
29.5.2012	720.10	0.00%	0	0
28.5.2012	720.10	0.00%	0	0
25.5.2012	720.10	0.00%	0	0
24.5.2012	720.10	0.00%	0	0
23.5.2012	720.10	-1.37%	0	0
22.5.2012	730.10	+0.55%	0	0
21.5.2012	726.10	+1.11%	72 800	1
‹‹ First 60 Next 20 ›