ČKD HRAD.KRÁLOVÉ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ČKD HRAD.KRÁLOVÉ

The Prague Stock Exchange
Last price	30.05.1997	28.71
First price	01.03.1995	481.00
Historic min	18.02.1997	18.96
Historic max	01.03.1995	481.00
Total volume	620 456.00

RMS - RM-System
Last price	17.03.1998	20.00
First price	28.03.1995	175.00
Historic min	04.02.1998	5.50
Historic max	28.03.1995	175.00
Total volume	579 197.90

Go to monthly & yearly prices and volumes of ČKD HRAD.KRÁLOVÉ

The Prague Sotck Exchange and RM-System - daily results - ČKD HRAD.KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.1998					20.00	+5.26%	240	12
16.3.1998					19.00	+5.55%	1 197	63
13.3.1998					0.00	+9.09%	0	0
12.3.1998					16.50	+3.12%	248	15
11.3.1998					0.00	-5.88%	0	0
10.3.1998					17.00	0.00%	340	20
9.3.1998					0.00	+6.25%	0	0
6.3.1998					0.00	+6.66%	0	0
5.3.1998					15.00	+7.14%	210	14
4.3.1998					0.00	+7.69%	0	0
3.3.1998					0.00	+8.33%	0	0
2.3.1998					12.00	+9.09%	84	7
27.2.1998					0.00	+10.00%	0	0
26.2.1998					10.00	+5.26%	280	28
25.2.1998					9.50	+5.55%	76	8
24.2.1998					0.00	+5.88%	0	0
23.2.1998					8.50	0.00%	119	14
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+6.25%	0	0
18.2.1998					0.00	+2.04%	0	0
‹‹ First 60 Next 20 ›