Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD HRAD.KRÁLOVÉ
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČKD HRAD.KRÁLOVÉ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.5.2000 | SCP | 1 | 30.00 | 65 | 1 950.00 | 30.00 | 30.00 | ||
| 11.2.2000 | SCP | 2 | 30.00 | 105 | 3 150.00 | 30.00 | 30.00 | ||
| 18.10.1999 | SCP | 1 | 1 000.00 | 28 | 28 000.00 | 1 000.00 | 1 000.00 | ||
| 16.4.1999 | SCP | 1 | 9.52 | 21 | 199.92 | 9.52 | 9.52 | ||
| 16.12.1998 | SCP | 1 | 30.00 | 6 803 | 204 090.00 | 30.00 | 30.00 | ||
| 24.11.1998 | SCP | 5 | 30.00 | 1 456 | 43 680.00 | 30.00 | 30.00 | ||
| 23.11.1998 | SCP | 1 | 30.00 | 242 | 7 260.00 | 30.00 | 30.00 | ||
| 17.11.1998 | SCP | 6 | 30.00 | 314 | 9 420.00 | 30.00 | 30.00 | ||
| 16.11.1998 | SCP | 4 | 30.00 | 224 | 6 720.00 | 30.00 | 30.00 | ||
| 19.10.1998 | SCP | 1 | 30.00 | 1 132 | 33 960.00 | 30.00 | 30.00 | ||
| 12.10.1998 | SCP | 3 | 30.00 | 1 760 | 52 800.00 | 30.00 | 30.00 | ||
| 5.10.1998 | SCP | 10 | 30.00 | 323 | 9 690.00 | 30.00 | 30.00 | ||
| 10.4.1998 | SCP | 1 | 0.71 | 14 | 9.94 | 0.71 | 0.71 | ||
| 31.3.1998 | SCP | 1 | 30.00 | 14 | 420.00 | 30.00 | 30.00 | ||
| 20.3.1998 | SCP | 1 | 8.75 | 16 | 140.00 | 8.75 | 8.75 | ||
| 19.3.1998 | Bloky RMS | 30.00 | 6 803 | 204 090.00 | 30.00 | 30.00 | |||
| 12.2.1998 | SCP | 1 | 5.71 | 14 | 79.94 | 5.71 | 5.71 | ||
| 3.2.1998 | SCP | 1 | 1.00 | 42 | 42.00 | 1.00 | 1.00 | ||
| 30.1.1998 | Dary RMS | 2 | 100 | ||||||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 21 | 21.00 | 1.00 | 1.00 | ||
| |||||||||
