ČKD SLANÝ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	168.19	+1 999.00%	0	0
14.12.1993	140.16	-2 000.00%	187 814	1 340
9.12.1993	175.20	+2 000.00%	0	0
7.12.1993	146.00	-700.00%	221 190	1 515
2.12.1993	157.00	+759.00%	88 234	562
30.11.1993	145.92	-2 000.00%	91 784	629
25.11.1993	182.40	-2 000.00%	0	0
23.11.1993	228.00	-2 000.00%	0	0
18.11.1993	285.00	+1 974.00%	59 850	210
16.11.1993	238.00	-1 986.00%	0	0
11.11.1993	297.00	+1 975.00%	0	0
9.11.1993	248.00	+1 980.00%	59 520	240
4.11.1993	207.00	+1 979.00%	8 694	42
2.11.1993	172.80	+2 000.00%	0	0
26.10.1993	144.00	+2 000.00%	0	0
19.10.1993	120.00	+1 764.00%	23 400	195
12.10.1993	102.00	0.00%	14 076	138
5.10.1993	102.00	-2 000.00%	2 652	26
28.9.1993	127.50	-4 900.00%	1 275	10
21.9.1993	250.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1