ČNIMF - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.11.1998	75.00	+0.40%	7 500	100
9.11.1998	74.70	0.00%	0	0
6.11.1998	74.70	0.00%	0	0
5.11.1998	74.70	0.00%	0	0
4.11.1998	74.70	0.00%	0	0
3.11.1998	74.70	+4.98%	7 470	100
2.11.1998	71.15	+4.98%	0	0
30.10.1998	67.77	0.00%	0	0
29.10.1998	67.77	-4.88%	339	5
27.10.1998	71.25	-5.00%	926	13
26.10.1998	75.00	0.00%	6 600	88
23.10.1998	75.00	0.00%	0	0
22.10.1998	75.00	0.00%	0	0
21.10.1998	75.00	0.00%	0	0
20.10.1998	75.00	0.00%	0	0
19.10.1998	75.00	0.00%	0	0
16.10.1998	75.00	0.00%	0	0
15.10.1998	75.00	0.00%	0	0
14.10.1998	75.00	0.00%	0	0
13.10.1998	75.00	0.00%	0	0
‹‹ First 60 Next 20 ›