ČS.PLAVBA LABSKÁ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (29)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.10.2001	13.90	+4.98%	0	0
3.10.2001	13.90	+4.98%	0	0
2.10.2001	13.90	+4.98%	0	0
1.10.2001	13.24	+5.00%	0	0
27.9.2001	92.00	0.00%	0	0
26.9.2001	12.01	+4.98%	0	0
25.9.2001	11.44	+4.95%	0	0
24.9.2001	10.90	+4.90%	0	0
21.9.2001	10.39	0.00%	0	0
20.9.2001	10.39	-4.94%	0	0
19.9.2001	10.93	-4.95%	0	0
18.9.2001	11.50	0.00%	0	0
17.9.2001	11.50	0.00%	0	0
14.9.2001	11.50	0.00%	0	0
13.9.2001	11.50	0.00%	0	0
12.9.2001	11.50	0.00%	0	0
11.9.2001	11.50	0.00%	0	0
10.9.2001	11.50	0.00%	0	0
7.9.2001	11.50	0.00%	0	0
6.9.2001	11.50	0.00%	0	0	10.00	+6.38%	240	24
‹‹ First 60 Next 20 ›