ČSAD BOSKOVICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 61.00 | -11.84% | 0 | 0 | ||||||||||
| 10.11.2000 | 69.20 | +5.32% | 0 | 0 | ||||||||||
| 9.11.2000 | 65.70 | -9.62% | 0 | 0 | ||||||||||
| 8.11.2000 | 72.70 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2000 | 72.70 | +0.97% | 0 | 0 | ||||||||||
| 6.11.2000 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 72.00 | +0.13% | 0 | 0 | ||||||||||
| 2.11.2000 | 71.90 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 71.90 | +0.13% | 0 | 0 | ||||||||||
| 31.10.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2000 | 71.80 | +0.13% | 0 | 0 | ||||||||||
| 27.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2000 | 71.70 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 71.70 | +1.27% | 0 | 0 | ||||||||||
| 23.10.2000 | 70.80 | -9.46% | 0 | 0 | ||||||||||
| 20.10.2000 | 78.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
