ČSAD KLADNO - Prague Stock Exchange price chart
Short and summary info about ČSAD KLADNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 187.42 |
| First price | 10.03.1995 | 161.00 |
| Historic min | 28.04.1995 | 86.14 |
| Historic max | 19.08.1996 | 500.00 |
| Total volume | 1 089 044.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 454.30 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 08.09.2000 | 17.70 |
| Historic max | 13.08.1996 | 857.00 |
| Total volume | 949 017.60 | |
| The Prague Sotck Exchange and RM-System - daily results - ČSAD KLADNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 454.30 | +10.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 413.00 | +9.98% | 0 | 0 | ||||||||||
| 2.4.2002 | 375.50 | +9.98% | 0 | 0 | ||||||||||
| 29.3.2002 | 341.40 | +9.98% | 0 | 0 | ||||||||||
| 28.3.2002 | 310.40 | +9.99% | 0 | 0 | ||||||||||
| 27.3.2002 | 282.20 | +9.97% | 0 | 0 | ||||||||||
| 26.3.2002 | 256.60 | +9.98% | 0 | 0 | ||||||||||
| 25.3.2002 | 233.30 | +9.99% | 0 | 0 | ||||||||||
| 22.3.2002 | 212.10 | +9.95% | 0 | 0 | ||||||||||
| 21.3.2002 | 192.90 | +9.97% | 0 | 0 | ||||||||||
| 20.3.2002 | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
| 19.3.2002 | 159.80 | +9.97% | 0 | 0 | ||||||||||
| 18.3.2002 | 145.30 | +9.99% | 0 | 0 | ||||||||||
| 15.3.2002 | 132.10 | +9.99% | 0 | 0 | ||||||||||
| 14.3.2002 | 120.10 | +9.98% | 0 | 0 | ||||||||||
| 13.3.2002 | 109.20 | +9.96% | 0 | 0 | ||||||||||
| 12.3.2002 | 99.30 | +9.96% | 0 | 0 | ||||||||||
| 11.3.2002 | 90.30 | +6.61% | 0 | 0 | ||||||||||
| 8.3.2002 | 84.70 | +10.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
