Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD KLADNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD KLADNO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 20.6.2000 | Přímé RMS | 1 | 120.00 | 199 | 23 880.00 | 120.00 | 120.00 | |
| 16.7.1999 | Přímé RMS | 1 | 345.00 | 16 929 | 5 840 505.00 | 345.00 | 345.00 | |
| 11.12.1998 | Přímé RMS | 1 | 150.00 | 150 | 22 500.00 | 150.00 | 150.00 | |
| 30.9.1998 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | |
| 12.5.1998 | Přímé RMS | 1 | 100.00 | 158 | 15 800.00 | 100.00 | 100.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | |
