Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD OPAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD OPAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.1.2000 | SCP | 1 | 60.00 | 249 | 14 940.00 | 60.00 | 60.00 | ||
| 21.10.1999 | SCP | 1 | 60.00 | 231 | 13 860.00 | 60.00 | 60.00 | ||
| 25.8.1999 | SCP | 1 | 50.00 | 22 | 1 100.00 | 50.00 | 50.00 | ||
| 17.3.1999 | Přímé RMS | 1 | 64.00 | 83 | 5 312.00 | 64.00 | 64.00 | ||
| 27.1.1999 | Přímé RMS | 1 | 64.00 | 73 | 4 672.00 | 64.00 | 64.00 | ||
| 12.1.1999 | Přímé RMS | 2 | 64.00 | 126 | 8 064.00 | 64.00 | 64.00 | ||
| 7.1.1999 | Přímé RMS | 1 | 64.00 | 12 | 768.00 | 64.00 | 64.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 64.00 | 10 | 640.00 | 64.00 | 64.00 | ||
| 15.12.1998 | SCP | 1 | 33.17 | 63 | 2 089.71 | 33.17 | 33.17 | ||
| 10.12.1998 | Přímé RMS | 1 | 64.00 | 185 | 11 840.00 | 64.00 | 64.00 | ||
| 7.12.1998 | Přímé RMS | 3 | 64.00 | 511 | 32 704.00 | 64.00 | 64.00 | ||
| 2.12.1998 | Přímé RMS | 2 | 64.00 | 126 | 8 064.00 | 64.00 | 64.00 | ||
| 23.10.1998 | SCP | 1 | 20.00 | 146 | 2 920.00 | 20.00 | 20.00 | ||
| 13.10.1998 | Přímé RMS | 2 | 64.00 | 1 260 | 80 640.00 | 64.00 | 64.00 | ||
| 9.10.1998 | Přímé RMS | 2 | 51.00 | 653 | 33 303.00 | 51.00 | 51.00 | ||
| 27.8.1998 | Přímé RMS | 1 | 125.00 | 6 711 | 838 875.00 | 125.00 | 125.00 | ||
| 27.7.1998 | Dary RMS | 1 | 63 | ||||||
| 17.7.1998 | Přímé RMS | 1 | 50.00 | 378 | 18 900.00 | 50.00 | 50.00 | ||
| 10.7.1998 | Přímé RMS | 2 | 50.00 | 252 | 12 600.00 | 50.00 | 50.00 | ||
| 3.7.1998 | Přímé RMS | 1 | 50.00 | 126 | 6 300.00 | 50.00 | 50.00 | ||
| |||||||||
