ČSAD OPAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ČSAD OPAVA

The Prague Stock Exchange
Last price	28.03.1997	25.36
First price	15.06.1993	20 000.00
Historic min	28.03.1997	25.36
Historic max	15.06.1993	20 000.00
Total volume	322 849.00

RMS - RM-System
Last price	16.03.1999	40.00
First price	10.01.1995	85.00
Historic min	14.10.1997	11.00
Historic max	30.01.1995	103.50
Total volume	419 937.30

Go to monthly & yearly prices and volumes of ČSAD OPAVA

The Prague Sotck Exchange and RM-System - daily results - ČSAD OPAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1999					40.00	0.00%	0	0
15.3.1999					40.00	0.00%	0	0
12.3.1999					40.00	0.00%	0	0
11.3.1999					40.00	0.00%	0	0
10.3.1999					40.00	0.00%	0	0
9.3.1999					40.00	0.00%	0	0
8.3.1999					40.00	0.00%	0	0
5.3.1999					40.00	0.00%	0	0
4.3.1999					40.00	0.00%	0	0
3.3.1999					40.00	0.00%	0	0
2.3.1999					40.00	0.00%	0	0
1.3.1999					40.00	0.00%	0	0
26.2.1999					40.00	0.00%	0	0
25.2.1999					40.00	0.00%	0	0
24.2.1999					40.00	0.00%	0	0
23.2.1999					40.00	0.00%	0	0
22.2.1999					40.00	0.00%	0	0
19.2.1999					40.00	0.00%	0	0
18.2.1999					40.00	0.00%	0	0
17.2.1999					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›