CUKROVAR HODONÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	152.00	-2 000.00%	0	0
14.12.1993	190.00	+640.00%	5 700	30
9.12.1993			0	0
7.12.1993	178.56	+2 000.00%	3 571	20
2.12.1993	148.80	-2 000.00%	2 976	20
30.11.1993	186.00	0.00%	1 860	10
25.11.1993			0	0
23.11.1993	186.00	0.00%	20 460	110
18.11.1993			0	0
16.11.1993	186.00	-1 659.00%	13 020	70
11.11.1993			0	0
9.11.1993	223.00	+1 989.00%	3 568	16
4.11.1993	186.00	+2 000.00%	0	0
2.11.1993	155.00	+91.00%	19 530	126
26.10.1993	153.60	-2 000.00%	0	0
19.10.1993	192.00	+2 000.00%	0	0
12.10.1993	160.00	-2 000.00%	2 400	15
5.10.1993	200.00	-2 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993	250.00	-1 319.00%	500	2
7.9.1993	288.00	-2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	360.00	-1 000.00%	0	0
29.6.1993	400.00	0.00%	8 000	20
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1