DAKO-CZ - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 1999 2000 2001 2002 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.8.20020.000.00%00
27.8.20020.000.00%00
26.8.20020.000.00%00
23.8.20020.000.00%00
22.8.20020.000.00%00
21.8.20020.000.00%00
20.8.20020.000.00%00
19.8.20020.000.00%00
16.8.20020.000.00%00
15.8.20020.000.00%00
14.8.2002254.10+5.00%00
13.8.2002242.00+10.00%00
12.8.2002220.000.00%00
9.8.2002220.000.00%00
8.8.2002220.000.00%00
7.8.2002220.000.00%1 3206
6.8.2002220.000.00%00
5.8.2002220.000.00%00
2.8.2002220.000.00%3 30015
1.8.2002220.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec