DENTAL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about DENTAL

The Prague Stock Exchange
Last price	30.05.1997	55.13
First price	02.03.1995	3 340.00
Historic min	13.05.1997	42.73
Historic max	02.03.1995	3 340.00
Total volume	3 649 614.00

RMS - RM-System
Last price	04.04.2002	566.70
First price	28.03.1995	1 922.00
Historic min	17.10.1997	24.00
Historic max	28.03.1995	1 922.00
Total volume	7 990 179.10

Go to monthly & yearly prices and volumes of DENTAL

The Prague Sotck Exchange and RM-System - daily results - DENTAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					566.70	+1.10%	0	0
3.4.2002					560.50	-3.07%	0	0
2.4.2002					578.30	+3.95%	0	0
29.3.2002					556.30	-3.80%	556	1
28.3.2002					578.30	0.00%	0	0
27.3.2002					578.30	+3.95%	0	0
26.3.2002					556.30	-7.28%	556	1
25.3.2002					600.00	-0.49%	0	0
22.3.2002					603.00	-10.00%	0	0
21.3.2002					670.00	0.00%	0	0
20.3.2002					670.00	+9.24%	0	0
19.3.2002					613.30	+4.46%	0	0
18.3.2002					587.10	-2.24%	0	0
15.3.2002					600.60	+0.10%	601	1
14.3.2002					600.00	0.00%	0	0
13.3.2002					600.00	0.00%	0	0
12.3.2002					600.00	-5.21%	0	0
11.3.2002					633.00	+4.94%	0	0
8.3.2002					603.20	+9.23%	603	1
7.3.2002					552.20	+10.00%	1 104	2
‹‹ First 60 Next 20 ›