Direct trades and transfers on the Prague Stock Exchange and RM-System DENTAL
| Direct trades and transfers on the Prague Stock Exchange and RM-System DENTAL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.2002 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | ||
| 3.1.2002 | Souhrn-BV0 Jiné BCP | 2 | 1 000 | ||||||
| 19.12.2001 | SCP | 1 | 400.00 | 1 | 400.00 | 400.00 | 400.00 | ||
| 18.12.2001 | SCP | 1 | 443.80 | 2 | 887.60 | 443.80 | 443.80 | ||
| 17.12.2001 | Přímé RMS | 1 | 500.00 | 900 | 450 000.00 | 500.00 | 500.00 | ||
| 14.12.2001 | Přímé RMS | 2 | 500.00 | 883 | 441 500.00 | 500.00 | 500.00 | ||
| 19.9.2001 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 30.5.2001 | n-Přímé RMS | 1 | 477.00 | 66 | 31 482.00 | 477.00 | 477.00 | ||
| 28.3.2001 | n-Přímé RMS | 1 | 480.00 | 64 | 30 720.00 | 480.00 | 480.00 | ||
| 22.12.2000 | n-Přímé RMS | 1 | 490.00 | 52 | 25 480.00 | 490.00 | 490.00 | ||
| 29.11.2000 | SCP | 1 | 287.00 | 1 | 287.00 | 287.00 | 287.00 | ||
| 31.10.2000 | n-Přímé RMS | 1 | 550.00 | 52 | 28 600.00 | 550.00 | 550.00 | ||
| 12.9.2000 | SCP | 1 | 537.60 | 1 | 537.60 | 537.60 | 537.60 | ||
| 6.9.2000 | n-Přímé RMS | 1 | 630.00 | 37 | 23 310.00 | 630.00 | 630.00 | ||
| 23.6.2000 | SCP | 1 | 427.00 | 1 | 427.00 | 427.00 | 427.00 | ||
| 21.6.2000 | n-Přímé RMS | 1 | 651.00 | 47 | 30 597.00 | 651.00 | 651.00 | ||
| 5.6.2000 | n-Přímé RMS | 1 | 630.00 | 1 | 630.00 | 630.00 | 630.00 | ||
| 2.6.2000 | n-Přímé RMS | 1 | 630.00 | 2 | 1 260.00 | 630.00 | 630.00 | ||
| 1.6.2000 | n-Přímé RMS | 4 | 630.00 | 4 | 2 520.00 | 630.00 | 630.00 | ||
| 31.5.2000 | n-Přímé RMS | 2 | 630.00 | 2 | 1 260.00 | 630.00 | 630.00 | ||
| |||||||||
