Share DEUTSCHE BANK AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (365)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	1741	418.00
RMS	26, 16:59:40	100	408.55	414.55	100		866	416.34
RMS	26, 16:59:38	100	408.55	420.00	100		866	416.34
RMS	26, 16:59:37	100	380.00	414.85	100		866	416.34
RMS	26, 16:58:11	100	408.85	414.85	100		866	416.34
RMS	26, 16:58:07	100	380.00	415.20	100		866	416.34
RMS	26, 16:57:25	100	409.20	415.20	100		866	416.34
RMS	26, 16:57:22	100	380.00	415.05	100		866	416.34
RMS	26, 16:56:40	100	409.05	415.05	100		866	416.34
RMS	26, 16:56:36	100	380.00	414.20	100		866	416.34
RMS	26, 16:55:54	100	408.20	414.20	100		866	416.34
RMS	26, 16:55:51	100	380.00	413.90	100		866	416.34
RMS	26, 16:54:27	100	407.90	413.90	100		866	416.34
RMS	26, 16:54:22	100	380.00	414.00	100		866	416.34
RMS	26, 16:53:40	100	408.00	414.00	100		866	416.34
RMS	26, 16:53:38	100	408.00	420.00	100		866	416.34
RMS	26, 16:53:36	100	380.00	413.65	100		866	416.34
RMS	26, 16:52:07	100	407.65	413.65	100		866	416.34
RMS	26, 16:52:06	100	380.00	413.80	100		866	416.34
RMS	26, 16:51:24	100	407.80	413.80	100		866	416.34
RMS	26, 16:51:22	100	380.00	414.00	100		866	416.34
RMS	26, 16:50:39	100	408.00	414.00	100		866	416.34
RMS	26, 16:50:37	100	408.00	420.00	100		866	416.34
RMS	26, 16:50:36	100	380.00	414.40	100		866	416.34
RMS	26, 16:49:54	100	408.40	414.40	100		866	416.34
RMS	26, 16:49:52	100	380.00	414.55	100		866	416.34
RMS	26, 16:47:39	100	408.55	414.55	100		866	416.34
RMS	26, 16:47:37	100	380.00	414.35	100		866	416.34
RMS	26, 16:46:07	100	408.35	414.35	100		866	416.34
RMS	26, 16:46:06	100	380.00	414.50	100		866	416.34
RMS	26, 16:45:26	100	408.50	414.50	100		866	416.34
RMS	26, 16:45:22	100	380.00	415.00	100		866	416.34
RMS	26, 16:44:37	100	409.00	415.00	100		866	416.34
RMS	26, 16:44:36	100	380.00	414.60	100		866	416.34
RMS	26, 16:43:52	100	408.60	414.60	100		866	416.34
RMS	26, 16:43:51	100	380.00	414.75	100		866	416.34
RMS	26, 16:42:22	100	380.00	414.55	100		866	416.34
RMS	26, 16:41:39	100	408.55	414.55	100		866	416.34
RMS	26, 16:41:36	100	380.00	414.45	100		866	416.34
RMS	26, 16:40:54	100	408.45	414.45	100		866	416.34
RMS	26, 16:40:52	100	380.00	415.00	100		866	416.34
RMS	26, 16:40:08	100	409.00	415.00	100		866	416.34
RMS	26, 16:40:05	100	380.00	414.90	100		866	416.34
RMS	26, 16:39:23	100	408.90	414.90	100		866	416.34
RMS	26, 16:39:21	100	380.00	414.80	100		866	416.34
RMS	26, 16:38:39	100	408.80	414.80	100		866	416.34
RMS	26, 16:38:37	100	380.00	414.60	100		866	416.34
RMS	26, 16:37:54	100	408.60	414.60	100		866	416.34
<< First 20    Next 50 >