Direct trades and transfers on the Prague Stock Exchange and RM-System DEZA
| Direct trades and transfers on the Prague Stock Exchange and RM-System DEZA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.10.1999 | SCP | 5 | 450.00 | 56 | 25 200.00 | 450.00 | 450.00 | ||
| 26.10.1999 | SCP | 1 | 450.00 | 10 | 4 500.00 | 450.00 | 450.00 | ||
| 25.10.1999 | SCP | 2 | 450.00 | 16 | 7 200.00 | 450.00 | 450.00 | ||
| 22.10.1999 | SCP | 4 | 413.40 | 60 | 24 804.00 | 340.20 | 450.00 | ||
| 21.10.1999 | SCP | 8 | 450.00 | 96 | 43 200.00 | 450.00 | 450.00 | ||
| 20.10.1999 | SCP | 3 | 450.00 | 38 | 17 100.00 | 450.00 | 450.00 | ||
| 19.10.1999 | SCP | 4 | 450.00 | 43 | 19 350.00 | 450.00 | 450.00 | ||
| 18.10.1999 | SCP | 2 | 450.00 | 40 | 18 000.00 | 450.00 | 450.00 | ||
| 12.10.1999 | SCP | 2 | 382.00 | 80 | 30 560.00 | 382.00 | 382.00 | ||
| 23.9.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 23.9.1999 | Přímé RMS | 3 | 566.80 | 814 | 461 450.00 | 560.00 | 580.00 | ||
| 21.9.1999 | Přímé RMS | 2 | 399.00 | 523 | 208 700.00 | 350.00 | 400.00 | ||
| 17.9.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 15.9.1999 | Přímé RMS | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | ||
| 13.9.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 10.9.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 8.9.1999 | Přímé RMS | 1 | 350.00 | 483 | 169 050.00 | 350.00 | 350.00 | ||
| 6.9.1999 | SCP | 2 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 2.9.1999 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 31.8.1999 | Přímé RMS | 1 | 560.00 | 3 102 | 1 737 120.00 | 560.00 | 560.00 | ||
| |||||||||
