DEZA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about DEZA

RMS - RM-System
Last price	26.10.1999	507.00
First price	10.01.1995	110.00
Historic min	10.01.1995	110.00
Historic max	12.12.1996	2 605.50
Total volume	7 809 647.20

Go to monthly & yearly prices and volumes of DEZA

The Prague Sotck Exchange and RM-System - daily results - DEZA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.1999					507.00	+9.97%	15 210	30
25.10.1999					461.00	+9.50%	9 220	20
22.10.1999					421.00	+0.23%	0	0
21.10.1999					420.00	-0.42%	1 680	4
20.10.1999					421.80	-0.04%	0	0
19.10.1999					422.00	+0.23%	10 124	24
18.10.1999					421.00	-8.87%	0	0
15.10.1999					462.00	0.00%	0	0
14.10.1999					462.00	+10.00%	0	0
13.10.1999					420.00	-8.23%	16 800	40
12.10.1999					457.70	0.00%	0	0
11.10.1999					457.70	+0.81%	0	0
8.10.1999					454.00	+0.22%	0	0
7.10.1999					453.00	+0.39%	0	0
6.10.1999					451.20	+0.02%	902	2
5.10.1999					451.10	+0.96%	0	0
4.10.1999					446.80	-7.11%	0	0
1.10.1999					481.00	0.00%	0	0
30.9.1999					481.00	+0.16%	0	0
29.9.1999					480.20	0.00%	0	0
‹‹ First 60 Next 20 ›